HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:01 | - | 30,160 |
03.10.24 20:21:19 | - | 30,180 |
03.10.24 20:18:19 | - | 30,180 |
03.10.24 20:18:15 | - | 30,160 |
03.10.24 20:18:10 | - | 30,180 |
03.10.24 20:18:08 | - | 30,160 |
03.10.24 20:15:52 | - | 30,180 |
03.10.24 20:15:37 | - | 30,160 |
03.10.24 20:14:46 | - | 30,180 |
03.10.24 20:14:12 | - | 30,160 |
03.10.24 20:14:00 | - | 30,180 |
03.10.24 20:13:37 | - | 30,160 |
03.10.24 20:13:36 | - | 30,180 |
03.10.24 20:13:18 | - | 30,160 |
03.10.24 20:11:53 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:49 | - | 30,160 |
03.10.24 20:11:46 | - | 30,180 |
03.10.24 20:11:44 | - | 30,160 |
03.10.24 20:11:23 | - | 30,180 |
03.10.24 20:11:20 | - | 30,160 |
03.10.24 20:10:29 | - | 30,180 |
03.10.24 20:09:08 | - | 30,160 |
03.10.24 20:09:06 | - | 30,180 |
03.10.24 20:09:04 | - | 30,160 |
03.10.24 20:08:49 | - | 30,180 |
03.10.24 20:08:48 | - | 30,160 |
03.10.24 20:07:55 | - | 30,180 |
03.10.24 20:07:39 | - | 30,160 |
03.10.24 20:07:25 | - | 30,180 |
03.10.24 20:07:23 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:08 | - | 30,180 |
03.10.24 20:06:34 | - | 30,160 |
03.10.24 20:06:31 | - | 30,180 |
03.10.24 20:04:44 | - | 30,160 |
03.10.24 20:01:43 | - | 30,160 |
03.10.24 19:58:43 | - | 30,160 |
03.10.24 19:55:43 | - | 30,160 |
03.10.24 19:52:43 | - | 30,160 |
03.10.24 19:49:42 | - | 30,160 |
03.10.24 19:46:42 | - | 30,160 |
03.10.24 19:43:41 | - | 30,160 |
03.10.24 19:43:25 | - | 30,140 |
03.10.24 19:43:10 | - | 30,160 |
03.10.24 19:41:40 | - | 30,140 |
03.10.24 19:41:16 | - | 30,160 |