HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:17 | - | 30,180 |
04.10.24 09:00:16 | - | 30,160 |
04.10.24 09:00:14 | - | 30,160 |
04.10.24 09:00:14 | - | 30,140 |
04.10.24 09:00:13 | - | 30,140 |
04.10.24 09:00:12 | - | 30,160 |
04.10.24 09:00:09 | - | 30,200 |
04.10.24 09:00:09 | - | 30,140 |
04.10.24 09:00:08 | - | 30,140 |
04.10.24 08:59:59 | - | 30,160 |
04.10.24 08:59:51 | - | 30,080 |
04.10.24 08:58:26 | - | 30,160 |
04.10.24 08:55:25 | - | 30,160 |
04.10.24 08:52:25 | - | 30,160 |
04.10.24 08:49:25 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:24 | - | 30,160 |
04.10.24 08:46:00 | - | 30,140 |
04.10.24 08:45:09 | - | 30,160 |
04.10.24 08:45:03 | - | 30,140 |
04.10.24 08:43:12 | - | 30,160 |
04.10.24 08:40:12 | - | 30,160 |
04.10.24 08:37:11 | - | 30,160 |
04.10.24 08:34:11 | - | 30,160 |
04.10.24 08:31:11 | - | 30,160 |
04.10.24 08:28:10 | - | 30,160 |
04.10.24 08:25:10 | - | 30,160 |
04.10.24 08:22:10 | - | 30,160 |
04.10.24 08:19:10 | - | 30,160 |
04.10.24 08:18:55 | - | 30,140 |
04.10.24 08:16:47 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:41 | - | 30,140 |
04.10.24 08:12:40 | - | 30,140 |
04.10.24 08:12:08 | - | 30,160 |
04.10.24 08:09:07 | - | 30,160 |
04.10.24 08:08:00 | - | 30,140 |
04.10.24 08:06:58 | - | 30,160 |
04.10.24 08:03:58 | - | 30,160 |
04.10.24 08:00:57 | - | 30,160 |
04.10.24 07:58:56 | - | 30,180 |
04.10.24 07:55:56 | - | 30,180 |
04.10.24 07:52:56 | - | 30,180 |
04.10.24 07:52:53 | - | 30,160 |
04.10.24 07:52:52 | - | 30,180 |
04.10.24 07:52:35 | - | 30,160 |
04.10.24 07:52:08 | - | 30,180 |