HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:46 | - | 30,220 |
03.10.24 16:54:45 | - | 30,240 |
03.10.24 16:54:03 | - | 30,220 |
03.10.24 16:54:03 | - | 30,240 |
03.10.24 16:54:02 | - | 30,220 |
03.10.24 16:52:51 | - | 30,220 |
03.10.24 16:52:32 | - | 30,200 |
03.10.24 16:51:40 | - | 30,220 |
03.10.24 16:50:53 | - | 30,200 |
03.10.24 16:50:28 | - | 30,220 |
03.10.24 16:49:57 | - | 30,200 |
03.10.24 16:48:47 | - | 30,240 |
03.10.24 16:48:46 | - | 30,240 |
03.10.24 16:47:23 | - | 30,240 |
03.10.24 16:44:22 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 30,220 |
03.10.24 16:42:59 | - | 30,200 |
03.10.24 16:42:44 | - | 30,220 |
03.10.24 16:42:34 | - | 30,200 |
03.10.24 16:42:32 | - | 30,220 |
03.10.24 16:42:30 | - | 30,200 |
03.10.24 16:42:29 | - | 30,220 |
03.10.24 16:42:28 | - | 30,200 |
03.10.24 16:42:25 | - | 30,220 |
03.10.24 16:42:23 | - | 30,200 |
03.10.24 16:42:15 | - | 30,220 |
03.10.24 16:41:58 | - | 30,260 |
03.10.24 16:40:44 | - | 30,260 |
03.10.24 16:40:35 | - | 30,280 |
03.10.24 16:40:33 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:32 | - | 30,280 |
03.10.24 16:40:32 | - | 30,260 |
03.10.24 16:40:31 | - | 30,240 |
03.10.24 16:40:05 | - | 30,280 |
03.10.24 16:40:03 | - | 30,300 |
03.10.24 16:39:15 | - | 30,280 |
03.10.24 16:39:15 | - | 30,300 |
03.10.24 16:37:04 | - | 30,280 |
03.10.24 16:36:58 | - | 30,280 |
03.10.24 16:36:57 | - | 30,280 |
03.10.24 16:36:57 | - | 30,280 |
03.10.24 16:36:22 | - | 30,280 |
03.10.24 16:36:20 | - | 30,300 |
03.10.24 16:35:56 | - | 30,280 |
03.10.24 16:34:33 | - | 30,300 |