HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:22 | - | 30,160 |
03.10.24 19:01:41 | - | 30,160 |
03.10.24 19:01:30 | - | 30,140 |
03.10.24 19:01:15 | - | 30,160 |
03.10.24 19:01:07 | - | 30,140 |
03.10.24 19:01:02 | - | 30,160 |
03.10.24 19:00:35 | - | 30,160 |
03.10.24 19:00:33 | - | 30,160 |
03.10.24 19:00:32 | - | 30,160 |
03.10.24 18:57:51 | - | 30,160 |
03.10.24 18:56:56 | - | 30,160 |
03.10.24 18:56:45 | - | 30,160 |
03.10.24 18:56:44 | - | 30,140 |
03.10.24 18:54:35 | - | 30,160 |
03.10.24 18:54:14 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:14 | - | 30,160 |
03.10.24 18:54:07 | - | 30,160 |
03.10.24 18:54:06 | - | 30,160 |
03.10.24 18:53:59 | - | 30,160 |
03.10.24 18:53:49 | - | 30,160 |
03.10.24 18:53:45 | - | 30,160 |
03.10.24 18:52:15 | - | 30,160 |
03.10.24 18:49:14 | - | 30,160 |
03.10.24 18:48:57 | - | 30,160 |
03.10.24 18:47:33 | - | 30,160 |
03.10.24 18:47:33 | - | 30,140 |
03.10.24 18:46:39 | - | 30,160 |
03.10.24 18:46:37 | - | 30,160 |
03.10.24 18:45:55 | - | 30,160 |
03.10.24 18:45:16 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:13 | - | 30,160 |
03.10.24 18:43:52 | - | 30,160 |
03.10.24 18:43:47 | - | 30,160 |
03.10.24 18:43:45 | - | 30,160 |
03.10.24 18:42:20 | - | 30,160 |
03.10.24 18:41:30 | - | 30,160 |
03.10.24 18:41:00 | - | 30,180 |
03.10.24 18:40:30 | - | 30,160 |
03.10.24 18:38:47 | - | 30,180 |
03.10.24 18:37:14 | - | 30,180 |
03.10.24 18:36:35 | - | 30,180 |
03.10.24 18:36:29 | - | 30,180 |
03.10.24 18:36:28 | - | 30,180 |
03.10.24 18:36:22 | - | 30,180 |
03.10.24 18:33:21 | - | 30,180 |