HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:28 | - | 30,160 |
03.10.24 21:02:28 | - | 30,160 |
03.10.24 20:59:27 | - | 30,160 |
03.10.24 20:56:27 | - | 30,160 |
03.10.24 20:56:26 | - | 30,180 |
03.10.24 20:55:55 | - | 30,160 |
03.10.24 20:55:48 | - | 30,180 |
03.10.24 20:55:35 | - | 30,160 |
03.10.24 20:55:34 | - | 30,180 |
03.10.24 20:55:29 | - | 30,160 |
03.10.24 20:55:27 | - | 30,180 |
03.10.24 20:55:04 | - | 30,160 |
03.10.24 20:52:03 | - | 30,160 |
03.10.24 20:49:03 | - | 30,160 |
03.10.24 20:46:03 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:02 | - | 30,160 |
03.10.24 20:40:02 | - | 30,160 |
03.10.24 20:37:02 | - | 30,160 |
03.10.24 20:34:02 | - | 30,160 |
03.10.24 20:31:01 | - | 30,160 |
03.10.24 20:28:01 | - | 30,160 |
03.10.24 20:25:01 | - | 30,160 |
03.10.24 20:22:01 | - | 30,160 |
03.10.24 20:21:19 | - | 30,180 |
03.10.24 20:18:19 | - | 30,180 |
03.10.24 20:18:15 | - | 30,160 |
03.10.24 20:18:10 | - | 30,180 |
03.10.24 20:18:08 | - | 30,160 |
03.10.24 20:15:52 | - | 30,180 |
03.10.24 20:15:37 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:46 | - | 30,180 |
03.10.24 20:14:12 | - | 30,160 |
03.10.24 20:14:00 | - | 30,180 |
03.10.24 20:13:37 | - | 30,160 |
03.10.24 20:13:36 | - | 30,180 |
03.10.24 20:13:18 | - | 30,160 |
03.10.24 20:11:53 | - | 30,180 |
03.10.24 20:11:49 | - | 30,160 |
03.10.24 20:11:46 | - | 30,180 |
03.10.24 20:11:44 | - | 30,160 |
03.10.24 20:11:23 | - | 30,180 |
03.10.24 20:11:20 | - | 30,160 |
03.10.24 20:10:29 | - | 30,180 |
03.10.24 20:09:08 | - | 30,160 |
03.10.24 20:09:06 | - | 30,180 |