HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:16:00 | - | 36,680 |
14.01.25 20:15:59 | - | 36,660 |
14.01.25 20:15:57 | - | 36,720 |
14.01.25 20:15:56 | - | 36,700 |
14.01.25 20:15:54 | - | 36,680 |
14.01.25 20:15:52 | - | 36,660 |
14.01.25 20:15:50 | - | 36,720 |
14.01.25 20:15:48 | - | 36,700 |
14.01.25 20:15:47 | - | 36,680 |
14.01.25 20:15:45 | - | 36,660 |
14.01.25 20:15:43 | - | 36,720 |
14.01.25 20:15:41 | - | 36,700 |
14.01.25 20:15:40 | - | 36,680 |
14.01.25 20:15:38 | - | 36,660 |
14.01.25 20:15:36 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:35 | - | 36,700 |
14.01.25 20:15:34 | - | 36,680 |
14.01.25 20:15:33 | - | 36,660 |
14.01.25 20:15:32 | - | 36,720 |
14.01.25 20:15:30 | - | 36,700 |
14.01.25 20:15:28 | - | 36,680 |
14.01.25 20:15:27 | - | 36,660 |
14.01.25 20:15:25 | - | 36,720 |
14.01.25 20:15:23 | - | 36,700 |
14.01.25 20:15:21 | - | 36,680 |
14.01.25 20:15:19 | - | 36,660 |
14.01.25 20:15:17 | - | 36,720 |
14.01.25 20:15:15 | - | 36,700 |
14.01.25 20:15:13 | - | 36,680 |
14.01.25 20:15:11 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:09 | - | 36,720 |
14.01.25 20:15:08 | - | 36,700 |
14.01.25 20:15:06 | - | 36,680 |
14.01.25 20:15:04 | - | 36,660 |
14.01.25 20:15:03 | - | 36,720 |
14.01.25 20:15:02 | - | 36,700 |
14.01.25 20:15:01 | - | 36,680 |
14.01.25 20:14:59 | - | 36,660 |
14.01.25 20:14:57 | - | 36,720 |
14.01.25 20:14:56 | - | 36,700 |
14.01.25 20:14:55 | - | 36,680 |
14.01.25 20:14:54 | - | 36,660 |
14.01.25 20:14:53 | - | 36,720 |
14.01.25 20:14:52 | - | 36,700 |
14.01.25 20:14:50 | - | 36,680 |