HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:40 | - | 37,160 |
10.01.25 19:43:38 | - | 37,220 |
10.01.25 19:43:36 | - | 37,160 |
10.01.25 19:43:34 | - | 37,240 |
10.01.25 19:43:33 | - | 37,200 |
10.01.25 19:43:32 | - | 37,200 |
10.01.25 19:43:30 | - | 37,140 |
10.01.25 19:43:28 | - | 37,220 |
10.01.25 19:43:27 | - | 37,200 |
10.01.25 19:43:26 | - | 37,140 |
10.01.25 19:43:25 | - | 37,220 |
10.01.25 19:43:23 | - | 37,200 |
10.01.25 19:43:21 | - | 37,140 |
10.01.25 19:43:20 | - | 37,220 |
10.01.25 19:43:19 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:18 | - | 37,140 |
10.01.25 19:43:17 | - | 37,220 |
10.01.25 19:43:16 | - | 37,200 |
10.01.25 19:43:15 | - | 37,140 |
10.01.25 19:43:14 | - | 37,220 |
10.01.25 19:43:13 | - | 37,200 |
10.01.25 19:43:12 | - | 37,220 |
10.01.25 19:43:11 | - | 37,140 |
10.01.25 19:43:10 | - | 37,200 |
10.01.25 19:43:09 | - | 37,220 |
10.01.25 19:43:08 | - | 37,140 |
10.01.25 19:43:07 | - | 37,200 |
10.01.25 19:43:06 | - | 37,220 |
10.01.25 19:43:05 | - | 37,140 |
10.01.25 19:43:04 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:03 | - | 37,220 |
10.01.25 19:43:01 | - | 37,160 |
10.01.25 19:42:57 | - | 37,220 |
10.01.25 19:42:55 | - | 37,160 |
10.01.25 19:42:53 | - | 37,220 |
10.01.25 19:42:51 | - | 37,160 |
10.01.25 19:42:49 | - | 37,220 |
10.01.25 19:42:47 | - | 37,160 |
10.01.25 19:42:45 | - | 37,220 |
10.01.25 19:42:44 | - | 37,160 |
10.01.25 19:42:43 | - | 37,220 |
10.01.25 19:42:41 | - | 37,160 |
10.01.25 19:42:39 | - | 37,220 |
10.01.25 19:42:38 | - | 37,160 |
10.01.25 19:42:36 | - | 37,220 |