PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 9,001 |
21.11.24 17:25:11 | 0 | 8,221 |
21.11.24 08:01:23 | 0 | 7,812 |
20.11.24 17:25:23 | 0 | 7,634 |
20.11.24 08:10:22 | 0 | 7,470 |
19.11.24 17:25:20 | 0 | 7,111 |
19.11.24 08:01:22 | 0 | 7,105 |
18.11.24 08:01:22 | 0 | 7,209 |
15.11.24 17:25:20 | 0 | 7,411 |
15.11.24 08:01:25 | 0 | 7,410 |
14.11.24 17:25:21 | 0 | 7,765 |
14.11.24 08:01:23 | 0 | 7,764 |
13.11.24 17:25:14 | 0 | 8,021 |
13.11.24 08:01:23 | 0 | 7,725 |
12.11.24 17:25:20 | 0 | 7,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:39 | 0 | 7,863 |
11.11.24 17:25:13 | 0 | 8,068 |
11.11.24 13:09:27 | 200 | 8,789 |
11.11.24 08:07:48 | 0 | 8,374 |
08.11.24 17:25:08 | 0 | 7,880 |
08.11.24 08:01:23 | 0 | 7,391 |
07.11.24 17:25:14 | 0 | 7,459 |
07.11.24 08:04:29 | 0 | 7,301 |
06.11.24 17:25:20 | 0 | 7,210 |
06.11.24 08:10:24 | 0 | 7,240 |
05.11.24 17:25:21 | 0 | 7,105 |
05.11.24 08:00:43 | 0 | 6,822 |
04.11.24 17:25:21 | 0 | 7,235 |
04.11.24 08:01:22 | 0 | 6,601 |
01.11.24 17:25:21 | 0 | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:23 | 0 | 7,678 |
31.10.24 17:25:20 | 0 | 7,859 |
31.10.24 08:01:23 | 0 | 6,351 |
30.10.24 17:25:17 | 0 | 6,200 |
30.10.24 08:01:23 | 0 | 6,236 |
29.10.24 17:25:20 | 0 | 6,105 |
29.10.24 08:01:22 | 0 | 5,905 |
28.10.24 17:25:08 | 0 | 5,901 |
28.10.24 08:01:21 | 0 | 5,856 |
25.10.24 17:25:23 | 0 | 5,762 |
25.10.24 09:56:35 | 0 | 5,624 |
24.10.24 17:25:19 | 0 | 5,736 |
24.10.24 08:03:13 | 0 | 5,911 |
23.10.24 08:01:23 | 0 | 5,136 |