SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:21 | - | 185,440 |
06.06.25 19:13:19 | - | 185,440 |
06.06.25 19:13:09 | - | 185,400 |
06.06.25 19:13:03 | - | 185,340 |
06.06.25 19:12:59 | - | 185,320 |
06.06.25 19:12:57 | - | 185,340 |
06.06.25 19:12:45 | - | 185,320 |
06.06.25 19:12:42 | - | 185,340 |
06.06.25 19:12:38 | - | 185,320 |
06.06.25 19:12:36 | - | 185,300 |
06.06.25 19:12:04 | - | 185,320 |
06.06.25 19:12:00 | - | 185,300 |
06.06.25 19:11:49 | - | 185,320 |
06.06.25 19:11:47 | - | 185,280 |
06.06.25 19:11:43 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:38 | - | 185,320 |
06.06.25 19:11:36 | - | 185,320 |
06.06.25 19:11:29 | - | 185,340 |
06.06.25 19:11:25 | - | 185,320 |
06.06.25 19:11:25 | - | 185,300 |
06.06.25 19:11:23 | - | 185,280 |
06.06.25 19:11:18 | - | 185,300 |
06.06.25 19:11:15 | - | 185,300 |
06.06.25 19:11:09 | - | 185,320 |
06.06.25 19:11:06 | - | 185,320 |
06.06.25 19:11:02 | - | 185,340 |
06.06.25 19:11:00 | - | 185,320 |
06.06.25 19:10:56 | - | 185,360 |
06.06.25 19:10:45 | - | 185,380 |
06.06.25 19:10:41 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:40 | - | 185,380 |
06.06.25 19:10:37 | - | 185,400 |
06.06.25 19:10:28 | - | 185,380 |
06.06.25 19:10:27 | - | 185,420 |
06.06.25 19:10:22 | - | 185,400 |
06.06.25 19:10:20 | - | 185,400 |
06.06.25 19:10:18 | - | 185,400 |
06.06.25 19:10:08 | - | 185,420 |
06.06.25 19:10:04 | - | 185,440 |
06.06.25 19:10:03 | - | 185,480 |
06.06.25 19:10:01 | - | 185,440 |
06.06.25 19:09:58 | - | 185,440 |
06.06.25 19:09:57 | - | 185,500 |
06.06.25 19:09:56 | - | 185,540 |
06.06.25 19:09:53 | - | 185,580 |