ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:56:27 | - | 230,400 |
23.12.24 08:55:37 | - | 230,500 |
23.12.24 08:55:27 | - | 230,700 |
23.12.24 08:55:20 | - | 230,700 |
23.12.24 08:53:37 | - | 230,700 |
23.12.24 08:53:14 | - | 230,800 |
23.12.24 08:52:43 | - | 230,700 |
23.12.24 08:52:00 | - | 230,800 |
23.12.24 08:51:40 | - | 230,700 |
23.12.24 08:51:23 | - | 230,800 |
23.12.24 08:51:21 | - | 230,700 |
23.12.24 08:51:13 | - | 230,800 |
23.12.24 08:51:12 | - | 230,700 |
23.12.24 08:50:58 | - | 230,800 |
23.12.24 08:50:44 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:50:18 | - | 230,800 |
23.12.24 08:50:13 | - | 230,700 |
23.12.24 08:50:06 | - | 230,600 |
23.12.24 08:49:18 | - | 230,700 |
23.12.24 08:48:49 | - | 230,800 |
23.12.24 08:48:43 | - | 230,700 |
23.12.24 08:48:36 | - | 230,800 |
23.12.24 08:48:11 | - | 230,700 |
23.12.24 08:48:08 | - | 230,700 |
23.12.24 08:48:08 | - | 230,700 |
23.12.24 08:47:54 | - | 230,700 |
23.12.24 08:47:47 | - | 230,600 |
23.12.24 08:47:45 | - | 230,700 |
23.12.24 08:47:39 | - | 230,600 |
23.12.24 08:47:08 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:46:08 | - | 231,000 |
23.12.24 08:45:58 | - | 231,000 |
23.12.24 08:44:31 | - | 231,000 |
23.12.24 08:41:31 | - | 231,000 |
23.12.24 08:41:16 | - | 231,000 |
23.12.24 08:39:46 | - | 231,000 |
23.12.24 08:36:45 | - | 231,000 |
23.12.24 08:34:06 | - | 231,000 |
23.12.24 08:33:52 | - | 231,000 |
23.12.24 08:33:04 | - | 231,000 |
23.12.24 08:30:03 | - | 231,000 |
23.12.24 08:30:02 | - | 231,000 |
23.12.24 08:30:01 | - | 230,900 |
23.12.24 08:29:59 | - | 231,200 |
23.12.24 08:29:11 | - | 231,000 |