ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:00 | - | 230,200 |
23.12.24 09:30:59 | - | 230,300 |
23.12.24 09:30:58 | - | 230,200 |
23.12.24 09:30:39 | - | 230,300 |
23.12.24 09:30:38 | - | 230,200 |
23.12.24 09:29:57 | - | 230,200 |
23.12.24 09:29:56 | - | 230,200 |
23.12.24 09:29:56 | - | 230,200 |
23.12.24 09:29:55 | - | 230,200 |
23.12.24 09:29:55 | - | 230,100 |
23.12.24 09:29:19 | - | 230,200 |
23.12.24 09:29:10 | - | 230,300 |
23.12.24 09:29:05 | - | 230,400 |
23.12.24 09:28:37 | - | 230,300 |
23.12.24 09:28:32 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:31 | - | 230,300 |
23.12.24 09:28:14 | - | 230,200 |
23.12.24 09:28:11 | - | 230,100 |
23.12.24 09:27:31 | - | 230,200 |
23.12.24 09:27:21 | - | 230,100 |
23.12.24 09:27:06 | - | 230,000 |
23.12.24 09:26:50 | - | 230,100 |
23.12.24 09:26:49 | - | 230,000 |
23.12.24 09:26:09 | - | 230,100 |
23.12.24 09:25:53 | - | 230,100 |
23.12.24 09:25:52 | - | 230,100 |
23.12.24 09:25:46 | - | 230,100 |
23.12.24 09:25:44 | - | 230,000 |
23.12.24 09:25:34 | - | 230,100 |
23.12.24 09:25:27 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:13 | - | 230,200 |
23.12.24 09:24:12 | - | 230,300 |
23.12.24 09:22:43 | - | 230,200 |
23.12.24 09:22:41 | - | 230,200 |
23.12.24 09:22:35 | - | 230,200 |
23.12.24 09:22:20 | - | 230,300 |
23.12.24 09:22:16 | - | 230,200 |
23.12.24 09:22:12 | - | 230,300 |
23.12.24 09:22:12 | - | 230,200 |
23.12.24 09:22:00 | - | 230,300 |
23.12.24 09:21:48 | - | 230,200 |
23.12.24 09:21:47 | - | 230,300 |
23.12.24 09:21:47 | - | 230,200 |
23.12.24 09:21:46 | - | 230,300 |
23.12.24 09:21:40 | - | 230,200 |