ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:07 | - | 230,400 |
23.12.24 09:12:53 | - | 230,300 |
23.12.24 09:12:48 | - | 230,200 |
23.12.24 09:12:19 | - | 230,300 |
23.12.24 09:12:18 | - | 230,300 |
23.12.24 09:12:18 | - | 230,200 |
23.12.24 09:12:17 | - | 230,300 |
23.12.24 09:12:17 | - | 230,200 |
23.12.24 09:11:59 | - | 230,300 |
23.12.24 09:11:51 | - | 230,300 |
23.12.24 09:11:18 | - | 230,200 |
23.12.24 09:11:18 | - | 230,300 |
23.12.24 09:10:39 | - | 230,200 |
23.12.24 09:10:05 | - | 230,100 |
23.12.24 09:09:32 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:26 | - | 229,900 |
23.12.24 09:08:26 | - | 229,900 |
23.12.24 09:08:06 | - | 230,100 |
23.12.24 09:06:29 | - | 230,000 |
23.12.24 09:06:25 | - | 230,100 |
23.12.24 09:06:02 | - | 230,000 |
23.12.24 09:04:20 | - | 230,100 |
23.12.24 09:04:10 | - | 230,200 |
23.12.24 09:03:42 | - | 230,000 |
23.12.24 09:03:39 | - | 230,000 |
23.12.24 09:03:28 | - | 230,100 |
23.12.24 09:03:22 | - | 230,300 |
23.12.24 09:03:02 | - | 230,300 |
23.12.24 09:03:00 | - | 230,200 |
23.12.24 09:02:35 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:19 | - | 230,300 |
23.12.24 09:02:19 | - | 230,100 |
23.12.24 09:02:17 | - | 230,100 |
23.12.24 09:02:03 | - | 230,200 |
23.12.24 09:02:00 | - | 230,200 |
23.12.24 09:01:45 | - | 230,100 |
23.12.24 09:01:45 | - | 230,100 |
23.12.24 09:01:15 | - | 230,400 |
23.12.24 09:01:13 | - | 230,300 |
23.12.24 09:01:13 | - | 230,400 |
23.12.24 09:01:12 | - | 230,500 |
23.12.24 09:01:09 | - | 230,600 |
23.12.24 09:01:07 | - | 230,500 |
23.12.24 08:58:42 | - | 230,400 |
23.12.24 08:56:42 | - | 230,500 |