AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:57 | - | 206,750 |
15.10.24 18:55:40 | - | 206,800 |
15.10.24 18:55:39 | - | 206,800 |
15.10.24 18:54:44 | - | 206,800 |
15.10.24 18:54:03 | - | 206,750 |
15.10.24 18:53:54 | - | 206,800 |
15.10.24 18:53:45 | - | 206,800 |
15.10.24 18:53:04 | - | 206,800 |
15.10.24 18:52:58 | - | 206,750 |
15.10.24 18:52:55 | - | 206,800 |
15.10.24 18:52:50 | - | 206,750 |
15.10.24 18:51:33 | - | 206,800 |
15.10.24 18:51:32 | - | 206,750 |
15.10.24 18:51:03 | - | 206,700 |
15.10.24 18:50:54 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:52 | - | 206,850 |
15.10.24 18:49:45 | - | 206,900 |
15.10.24 18:49:09 | - | 206,900 |
15.10.24 18:49:07 | - | 206,850 |
15.10.24 18:48:32 | - | 206,850 |
15.10.24 18:48:19 | - | 206,800 |
15.10.24 18:48:16 | - | 206,800 |
15.10.24 18:48:02 | - | 206,850 |
15.10.24 18:48:01 | - | 206,800 |
15.10.24 18:47:54 | - | 206,850 |
15.10.24 18:47:52 | - | 206,800 |
15.10.24 18:47:51 | - | 206,850 |
15.10.24 18:47:40 | - | 206,850 |
15.10.24 18:47:02 | - | 206,850 |
15.10.24 18:46:57 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:56 | - | 206,800 |
15.10.24 18:46:18 | - | 206,700 |
15.10.24 18:45:53 | - | 206,700 |
15.10.24 18:45:30 | - | 206,800 |
15.10.24 18:45:29 | - | 206,800 |
15.10.24 18:45:26 | - | 206,850 |
15.10.24 18:45:25 | - | 206,800 |
15.10.24 18:45:24 | - | 206,850 |
15.10.24 18:45:12 | - | 206,800 |
15.10.24 18:42:57 | - | 206,850 |
15.10.24 18:42:46 | - | 206,900 |
15.10.24 18:41:16 | - | 206,950 |
15.10.24 18:41:08 | - | 207,050 |
15.10.24 18:41:05 | - | 207,000 |
15.10.24 18:41:03 | - | 207,050 |