AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:45 | - | 206,900 |
15.10.24 19:16:19 | - | 206,900 |
15.10.24 19:16:17 | - | 206,950 |
15.10.24 19:16:03 | - | 207,000 |
15.10.24 19:15:25 | - | 206,750 |
15.10.24 19:14:54 | - | 206,800 |
15.10.24 19:14:50 | - | 206,800 |
15.10.24 19:13:16 | - | 206,800 |
15.10.24 19:13:15 | - | 206,750 |
15.10.24 19:12:33 | - | 206,800 |
15.10.24 19:11:03 | - | 206,900 |
15.10.24 19:10:40 | - | 206,900 |
15.10.24 19:10:39 | - | 206,950 |
15.10.24 19:10:35 | - | 207,000 |
15.10.24 19:10:34 | - | 207,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:15 | - | 207,050 |
15.10.24 19:10:10 | - | 207,000 |
15.10.24 19:09:08 | - | 207,000 |
15.10.24 19:09:02 | - | 207,000 |
15.10.24 19:08:34 | - | 207,000 |
15.10.24 19:08:33 | - | 207,000 |
15.10.24 19:08:32 | - | 207,000 |
15.10.24 19:08:29 | - | 207,000 |
15.10.24 19:08:23 | - | 207,000 |
15.10.24 19:08:22 | - | 207,050 |
15.10.24 19:08:07 | - | 207,050 |
15.10.24 19:07:59 | - | 207,000 |
15.10.24 19:07:50 | - | 207,050 |
15.10.24 19:07:38 | - | 207,000 |
15.10.24 19:07:34 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:31 | - | 207,050 |
15.10.24 19:07:30 | - | 207,050 |
15.10.24 19:07:29 | - | 207,050 |
15.10.24 19:07:28 | - | 207,050 |
15.10.24 19:06:49 | - | 207,100 |
15.10.24 19:06:23 | - | 207,100 |
15.10.24 19:06:22 | - | 207,150 |
15.10.24 19:06:11 | - | 207,100 |
15.10.24 19:06:10 | - | 207,050 |
15.10.24 19:05:11 | - | 207,000 |
15.10.24 19:05:10 | - | 206,950 |
15.10.24 19:05:09 | - | 207,000 |
15.10.24 19:04:31 | - | 206,950 |
15.10.24 19:04:07 | - | 207,050 |
15.10.24 19:04:01 | - | 207,100 |