NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:05 | 0 | 3,140 |
03.09.24 13:09:03 | 0 | 3,120 |
03.09.24 10:05:04 | 0 | 3,120 |
03.09.24 09:15:29 | 0 | 3,120 |
03.09.24 08:09:11 | 0 | 3,140 |
02.09.24 21:05:02 | 0 | 3,120 |
02.09.24 18:46:14 | 0 | 3,120 |
02.09.24 16:30:05 | 0 | 3,100 |
02.09.24 13:09:05 | 0 | 3,100 |
02.09.24 10:05:05 | 0 | 3,100 |
02.09.24 09:15:29 | 0 | 3,120 |
02.09.24 08:20:03 | 0 | 3,140 |
30.08.24 21:05:04 | 0 | 3,340 |
30.08.24 18:46:15 | 0 | 3,320 |
30.08.24 16:30:06 | 0 | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:09:05 | 0 | 3,280 |
30.08.24 10:05:05 | 0 | 3,280 |
30.08.24 09:15:28 | 0 | 3,300 |
30.08.24 08:08:43 | 0 | 3,340 |
29.08.24 21:05:03 | 0 | 3,240 |
29.08.24 18:46:12 | 0 | 3,240 |
29.08.24 16:30:05 | 0 | 3,240 |
29.08.24 13:09:05 | 0 | 3,180 |
29.08.24 10:05:05 | 0 | 3,180 |
29.08.24 09:15:29 | 0 | 3,180 |
29.08.24 08:04:40 | 0 | 3,180 |
28.08.24 21:05:05 | 0 | 3,140 |
28.08.24 18:46:13 | 0 | 3,140 |
28.08.24 16:30:05 | 0 | 3,140 |
28.08.24 13:09:05 | 0 | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:05:05 | 0 | 3,120 |
28.08.24 09:15:30 | 0 | 3,100 |
28.08.24 08:30:12 | 0 | 3,100 |
28.08.24 08:09:33 | 0 | 3,100 |
27.08.24 21:05:05 | 0 | 3,460 |
27.08.24 18:46:15 | 0 | 3,460 |
27.08.24 16:30:05 | 0 | 3,480 |
27.08.24 13:09:05 | 0 | 3,480 |
27.08.24 10:05:04 | 0 | 3,480 |
27.08.24 09:15:29 | 0 | 3,460 |
27.08.24 08:04:22 | 0 | 3,480 |
26.08.24 21:05:04 | 0 | 3,480 |
26.08.24 18:46:14 | 0 | 3,480 |
26.08.24 16:30:05 | 0 | 3,500 |
26.08.24 13:09:05 | 0 | 3,480 |