VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 253,9000 |
09.07.24 08:03:57 | 0 | 251,7000 |
08.07.24 08:03:32 | 0 | 252,5000 |
05.07.24 08:04:46 | 0 | 251,7000 |
04.07.24 11:09:27 | 8 | 254,0000 |
04.07.24 08:04:13 | 0 | 252,4000 |
03.07.24 08:04:12 | 0 | 252,8000 |
02.07.24 14:32:37 | 25 | 250,0000 |
02.07.24 08:09:24 | 0 | 248,8000 |
01.07.24 08:14:58 | 0 | 250,2000 |
28.06.24 08:01:41 | 0 | 252,7000 |
27.06.24 08:02:35 | 0 | 251,3000 |
26.06.24 08:07:36 | 0 | 253,7000 |
25.06.24 08:09:17 | 0 | 252,6000 |
24.06.24 08:05:40 | 0 | 251,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:29:20 | 15 | 251,4000 |
21.06.24 08:04:07 | 0 | 249,5000 |
20.06.24 08:04:23 | 0 | 250,7000 |
19.06.24 08:02:51 | 0 | 250,2000 |
18.06.24 08:04:33 | 0 | 248,9000 |
17.06.24 10:13:38 | 70 | 248,0000 |
17.06.24 08:06:26 | 0 | 246,2000 |
14.06.24 09:03:09 | 0 | 243,6000 |
13.06.24 10:13:00 | 20 | 243,2000 |
13.06.24 08:14:03 | 0 | 243,2000 |
12.06.24 08:19:45 | 0 | 245,7000 |
11.06.24 08:19:58 | 0 | 243,9000 |
Keine Daten verfügbar