Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:33:31 | 100 | 273,0100 |
13.01.25 18:33:31 | 100 | 273,0900 |
13.01.25 18:33:31 | 100 | 273,0100 |
13.01.25 18:33:31 | 100 | 273,0600 |
13.01.25 18:33:31 | 100 | 273,0900 |
13.01.25 18:33:31 | 100 | 273,0900 |
13.01.25 18:33:31 | 100 | 273,1600 |
13.01.25 18:33:00 | 100 | 273,1000 |
13.01.25 18:33:00 | 100 | 273,1400 |
13.01.25 18:32:35 | 100 | 273,2300 |
13.01.25 18:31:24 | 100 | 273,2400 |
13.01.25 18:30:14 | 100 | 273,2450 |
13.01.25 18:30:08 | 100 | 273,3225 |
13.01.25 18:29:10 | 100 | 273,3500 |
13.01.25 18:28:30 | 100 | 273,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:27:41 | 100 | 273,3550 |
13.01.25 18:27:09 | 100 | 273,2900 |
13.01.25 18:27:09 | 100 | 273,2900 |
13.01.25 18:27:09 | 100 | 273,3000 |
13.01.25 18:27:02 | 100 | 273,2900 |
13.01.25 18:26:49 | 100 | 273,2900 |
13.01.25 18:26:49 | 100 | 273,3900 |
13.01.25 18:26:45 | 100 | 273,3900 |
13.01.25 18:26:18 | 100 | 273,3800 |
13.01.25 18:26:18 | 208 | 273,3600 |
13.01.25 18:25:00 | 100 | 273,2000 |
13.01.25 18:23:36 | 300 | 273,2500 |
13.01.25 18:23:35 | 554 | 273,0652 |
13.01.25 18:22:59 | 100 | 273,1600 |
13.01.25 18:22:59 | 300 | 273,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:22:32 | 100 | 273,1200 |
13.01.25 18:22:32 | 100 | 273,1200 |
13.01.25 18:22:32 | 100 | 273,1200 |
13.01.25 18:22:32 | 100 | 273,1200 |
13.01.25 18:22:30 | 100 | 273,2500 |
13.01.25 18:22:01 | 100 | 273,2550 |
13.01.25 18:21:39 | 106 | 273,3090 |
13.01.25 18:21:33 | 126 | 273,2452 |
13.01.25 18:21:24 | 100 | 273,1300 |
13.01.25 18:21:11 | 100 | 273,1200 |
13.01.25 18:21:11 | 100 | 273,1400 |
13.01.25 18:21:11 | 100 | 273,1500 |
13.01.25 18:21:11 | 100 | 273,1600 |
13.01.25 18:19:53 | 100 | 273,3720 |
13.01.25 18:19:29 | 100 | 273,2600 |