Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:13 | 100 | 268,5000 |
01.10.24 21:56:13 | 200 | 268,5000 |
01.10.24 21:56:13 | 100 | 268,5000 |
01.10.24 21:56:13 | 100 | 268,5100 |
01.10.24 21:56:13 | 100 | 268,5100 |
01.10.24 21:55:58 | 100 | 268,5550 |
01.10.24 21:55:48 | 100 | 268,5500 |
01.10.24 21:55:48 | 181 | 268,5400 |
01.10.24 21:55:34 | 100 | 268,5050 |
01.10.24 21:55:34 | 119 | 268,5400 |
01.10.24 21:55:34 | 200 | 268,5400 |
01.10.24 21:55:32 | 100 | 268,5000 |
01.10.24 21:55:32 | 100 | 268,4600 |
01.10.24 21:55:32 | 100 | 268,4800 |
01.10.24 21:55:32 | 100 | 268,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:32 | 100 | 268,4700 |
01.10.24 21:55:32 | 100 | 268,4700 |
01.10.24 21:55:32 | 100 | 268,4700 |
01.10.24 21:55:32 | 100 | 268,4800 |
01.10.24 21:55:32 | 129 | 268,4800 |
01.10.24 21:55:32 | 100 | 268,4800 |
01.10.24 21:55:31 | 100 | 268,5400 |
01.10.24 21:55:31 | 100 | 268,5400 |
01.10.24 21:55:31 | 100 | 268,5600 |
01.10.24 21:55:31 | 100 | 268,5600 |
01.10.24 21:55:31 | 200 | 268,5600 |
01.10.24 21:55:31 | 100 | 268,5600 |
01.10.24 21:55:31 | 200 | 268,5600 |
01.10.24 21:55:31 | 100 | 268,5600 |
01.10.24 21:55:17 | 200 | 268,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:17 | 276 | 268,6000 |
01.10.24 21:55:17 | 100 | 268,6300 |
01.10.24 21:55:17 | 100 | 268,6500 |
01.10.24 21:55:17 | 100 | 268,6600 |
01.10.24 21:55:17 | 100 | 268,6500 |
01.10.24 21:55:14 | 100 | 268,6600 |
01.10.24 21:55:14 | 100 | 268,6000 |
01.10.24 21:55:13 | 100 | 268,5250 |
01.10.24 21:55:13 | 100 | 268,5500 |
01.10.24 21:55:11 | 100 | 268,5500 |
01.10.24 21:55:11 | 100 | 268,5500 |
01.10.24 21:55:11 | 150 | 268,5500 |
01.10.24 21:55:11 | 176 | 268,5000 |
01.10.24 21:55:11 | 100 | 268,5600 |
01.10.24 21:55:09 | 100 | 268,5200 |