Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:35 | 200 | 267,8600 |
02.10.24 21:54:35 | 200 | 267,8600 |
02.10.24 21:54:35 | 100 | 267,8700 |
02.10.24 21:54:35 | 200 | 267,9000 |
02.10.24 21:54:35 | 100 | 267,9000 |
02.10.24 21:54:31 | 100 | 267,9350 |
02.10.24 21:54:31 | 100 | 267,9350 |
02.10.24 21:54:25 | 100 | 267,9600 |
02.10.24 21:54:24 | 100 | 267,9400 |
02.10.24 21:54:24 | 100 | 267,9600 |
02.10.24 21:54:20 | 100 | 267,8600 |
02.10.24 21:54:01 | 100 | 267,8100 |
02.10.24 21:54:01 | 100 | 267,8100 |
02.10.24 21:53:20 | 100 | 267,8150 |
02.10.24 21:53:10 | 100 | 267,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 267,7650 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,8500 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,8500 |
02.10.24 21:53:10 | 289 | 267,7700 |
02.10.24 21:53:10 | 672 | 267,7700 |
02.10.24 21:53:10 | 672 | 267,7700 |
02.10.24 21:53:10 | 200 | 267,7700 |
02.10.24 21:53:10 | 200 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7700 |
02.10.24 21:52:40 | 100 | 267,6500 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:31 | 100 | 267,6900 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:04 | 200 | 267,7150 |
02.10.24 21:52:00 | 100 | 267,6800 |
02.10.24 21:51:58 | 100 | 267,6700 |