NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:04:30 | - | 3,480 |
| 01.11.24 15:57:49 | - | 3,480 |
| 01.11.24 15:42:16 | - | 3,460 |
| 01.11.24 15:30:52 | - | 3,480 |
| 01.11.24 15:29:39 | - | 3,480 |
| 01.11.24 15:24:13 | - | 3,480 |
| 01.11.24 15:21:37 | - | 3,480 |
| 01.11.24 15:04:01 | - | 3,460 |
| 01.11.24 15:03:22 | - | 3,480 |
| 01.11.24 14:59:27 | - | 3,480 |
| 01.11.24 14:58:06 | - | 3,460 |
| 01.11.24 14:55:05 | - | 3,480 |
| 01.11.24 14:53:20 | - | 3,460 |
| 01.11.24 14:50:13 | - | 3,480 |
| 01.11.24 14:49:08 | - | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:45:27 | - | 3,480 |
| 01.11.24 14:40:46 | - | 3,480 |
| 01.11.24 14:39:43 | - | 3,460 |
| 01.11.24 14:37:45 | - | 3,480 |
| 01.11.24 14:37:14 | - | 3,480 |
| 01.11.24 14:36:30 | - | 3,480 |
| 01.11.24 14:27:50 | - | 3,460 |
| 01.11.24 13:40:20 | - | 3,460 |
| 01.11.24 13:39:02 | - | 3,460 |
| 01.11.24 13:30:50 | - | 3,460 |
| 01.11.24 09:04:12 | - | 3,460 |
| 01.11.24 08:59:46 | - | 3,480 |
| 01.11.24 08:59:37 | - | 3,460 |
| 01.11.24 08:59:26 | - | 3,440 |
| 01.11.24 08:59:17 | - | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:58:58 | - | 3,480 |
| 01.11.24 08:58:55 | - | 3,460 |
| 01.11.24 08:58:18 | - | 3,480 |
| 01.11.24 08:58:07 | - | 3,460 |
| 01.11.24 08:57:06 | - | 3,480 |
| 01.11.24 08:41:13 | - | 3,440 |
| 01.11.24 08:41:12 | - | 3,460 |
| 01.11.24 08:38:26 | - | 3,440 |
| 01.11.24 08:00:02 | - | 3,460 |
| 01.11.24 07:51:52 | - | 3,420 |
| 01.11.24 07:51:48 | - | 3,400 |
| 01.11.24 07:10:20 | - | 3,420 |
| 31.10.24 20:51:07 | - | 3,400 |
| 31.10.24 20:50:55 | - | 3,380 |
| 31.10.24 20:24:47 | - | 3,400 |