HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:50:52 | - | 34,260 |
15.11.24 19:50:32 | - | 34,240 |
15.11.24 19:50:17 | - | 34,260 |
15.11.24 19:48:42 | - | 34,240 |
15.11.24 19:48:00 | - | 34,260 |
15.11.24 19:47:59 | - | 34,240 |
15.11.24 19:47:58 | - | 34,260 |
15.11.24 19:47:53 | - | 34,240 |
15.11.24 19:47:40 | - | 34,260 |
15.11.24 19:46:53 | - | 34,240 |
15.11.24 19:45:26 | - | 34,260 |
15.11.24 19:45:20 | - | 34,240 |
15.11.24 19:43:20 | - | 34,260 |
15.11.24 19:43:19 | - | 34,240 |
15.11.24 19:43:16 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:43:14 | - | 34,240 |
15.11.24 19:43:01 | - | 34,260 |
15.11.24 19:42:26 | - | 34,240 |
15.11.24 19:39:29 | - | 34,260 |
15.11.24 19:39:28 | - | 34,240 |
15.11.24 19:39:11 | - | 34,260 |
15.11.24 19:38:50 | - | 34,240 |
15.11.24 19:38:46 | - | 34,260 |
15.11.24 19:38:32 | - | 34,240 |
15.11.24 19:38:22 | - | 34,260 |
15.11.24 19:38:19 | - | 34,240 |
15.11.24 19:38:07 | - | 34,260 |
15.11.24 19:37:42 | - | 34,240 |
15.11.24 19:37:39 | - | 34,260 |
15.11.24 19:36:44 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:36:18 | - | 34,260 |
15.11.24 19:35:04 | - | 34,240 |
15.11.24 19:33:21 | - | 34,260 |
15.11.24 19:32:59 | - | 34,240 |
15.11.24 19:32:53 | - | 34,260 |
15.11.24 19:32:38 | - | 34,240 |
15.11.24 19:28:07 | - | 34,260 |
15.11.24 19:27:34 | - | 34,240 |
15.11.24 19:16:05 | - | 34,260 |
15.11.24 19:16:03 | - | 34,240 |
15.11.24 19:16:00 | - | 34,220 |
15.11.24 19:15:58 | - | 34,240 |
15.11.24 19:15:34 | - | 34,260 |
15.11.24 19:15:32 | - | 34,240 |
15.11.24 19:15:29 | - | 34,220 |