QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:27 | - | 281,400 |
09.10.24 21:54:22 | - | 281,500 |
09.10.24 21:54:14 | - | 281,500 |
09.10.24 21:54:07 | - | 281,500 |
09.10.24 21:54:03 | - | 281,500 |
09.10.24 21:53:47 | - | 281,500 |
09.10.24 21:53:35 | - | 281,500 |
09.10.24 21:53:32 | - | 281,400 |
09.10.24 21:53:30 | - | 281,500 |
09.10.24 21:53:29 | - | 281,400 |
09.10.24 21:53:27 | - | 281,400 |
09.10.24 21:53:20 | - | 281,300 |
09.10.24 21:53:16 | - | 281,300 |
09.10.24 21:52:59 | - | 281,300 |
09.10.24 21:52:21 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:34 | - | 281,200 |
09.10.24 21:51:20 | - | 281,200 |
09.10.24 21:51:04 | - | 281,300 |
09.10.24 21:51:01 | - | 281,300 |
09.10.24 21:50:57 | - | 281,300 |
09.10.24 21:50:56 | - | 281,200 |
09.10.24 21:50:53 | - | 281,300 |
09.10.24 21:50:47 | - | 281,200 |
09.10.24 21:50:44 | - | 281,200 |
09.10.24 21:50:42 | - | 281,200 |
09.10.24 21:50:28 | - | 281,100 |
09.10.24 21:50:04 | - | 281,100 |
09.10.24 21:50:02 | - | 281,000 |
09.10.24 21:50:01 | - | 281,100 |
09.10.24 21:49:51 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:40 | - | 281,000 |
09.10.24 21:49:37 | - | 281,000 |
09.10.24 21:49:03 | - | 280,900 |
09.10.24 21:49:01 | - | 280,800 |
09.10.24 21:48:54 | - | 280,900 |
09.10.24 21:48:51 | - | 281,000 |
09.10.24 21:48:50 | - | 280,900 |
09.10.24 21:48:40 | - | 280,900 |
09.10.24 21:48:39 | - | 280,800 |
09.10.24 21:48:38 | - | 280,800 |
09.10.24 21:48:30 | - | 280,700 |
09.10.24 21:48:29 | - | 280,700 |
09.10.24 21:48:18 | - | 280,600 |
09.10.24 21:48:16 | - | 280,700 |
09.10.24 21:48:12 | - | 280,700 |