QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:29 | - | 280,700 |
09.10.24 21:48:18 | - | 280,600 |
09.10.24 21:48:16 | - | 280,700 |
09.10.24 21:48:12 | - | 280,700 |
09.10.24 21:48:05 | - | 280,700 |
09.10.24 21:48:01 | - | 280,600 |
09.10.24 21:47:49 | - | 280,700 |
09.10.24 21:47:48 | - | 280,600 |
09.10.24 21:47:47 | - | 280,600 |
09.10.24 21:47:44 | - | 280,600 |
09.10.24 21:47:12 | - | 280,500 |
09.10.24 21:46:25 | - | 280,500 |
09.10.24 21:46:24 | - | 280,500 |
09.10.24 21:46:19 | - | 280,800 |
09.10.24 21:45:42 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:39 | - | 280,800 |
09.10.24 21:45:32 | - | 280,700 |
09.10.24 21:45:00 | - | 280,800 |
09.10.24 21:44:36 | - | 280,700 |
09.10.24 21:44:33 | - | 280,700 |
09.10.24 21:44:21 | - | 280,700 |
09.10.24 21:44:14 | - | 280,700 |
09.10.24 21:44:14 | - | 280,700 |
09.10.24 21:44:12 | - | 280,700 |
09.10.24 21:43:54 | - | 280,700 |
09.10.24 21:42:45 | - | 280,700 |
09.10.24 21:42:29 | - | 280,600 |
09.10.24 21:42:28 | - | 280,700 |
09.10.24 21:42:15 | - | 280,800 |
09.10.24 21:41:33 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:09 | - | 280,600 |
09.10.24 21:40:30 | - | 280,700 |
09.10.24 21:39:51 | - | 280,700 |
09.10.24 21:39:01 | - | 280,700 |
09.10.24 21:38:59 | - | 280,700 |
09.10.24 21:38:49 | - | 280,700 |
09.10.24 21:36:59 | - | 280,600 |
09.10.24 21:36:58 | - | 280,800 |
09.10.24 21:35:49 | - | 280,600 |
09.10.24 21:35:43 | - | 280,700 |
09.10.24 21:35:28 | - | 280,800 |
09.10.24 21:35:27 | - | 280,700 |
09.10.24 21:35:23 | - | 280,800 |
09.10.24 21:35:04 | - | 280,800 |
09.10.24 21:35:03 | - | 280,800 |