QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:11 | - | 280,100 |
09.10.24 20:50:08 | - | 280,200 |
09.10.24 20:49:50 | - | 280,100 |
09.10.24 20:49:36 | - | 280,200 |
09.10.24 20:49:14 | - | 280,100 |
09.10.24 20:49:09 | - | 280,100 |
09.10.24 20:49:08 | - | 280,200 |
09.10.24 20:47:28 | - | 280,300 |
09.10.24 20:46:33 | - | 280,200 |
09.10.24 20:46:32 | - | 280,300 |
09.10.24 20:46:20 | - | 280,200 |
09.10.24 20:46:14 | - | 280,300 |
09.10.24 20:46:12 | - | 280,100 |
09.10.24 20:46:03 | - | 280,300 |
09.10.24 20:45:15 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:36 | - | 280,300 |
09.10.24 20:44:05 | - | 280,300 |
09.10.24 20:43:02 | - | 280,200 |
09.10.24 20:43:01 | - | 280,200 |
09.10.24 20:42:44 | - | 280,200 |
09.10.24 20:42:32 | - | 280,100 |
09.10.24 20:41:55 | - | 280,200 |
09.10.24 20:41:43 | - | 280,100 |
09.10.24 20:41:36 | - | 280,100 |
09.10.24 20:41:35 | - | 280,200 |
09.10.24 20:41:19 | - | 280,300 |
09.10.24 20:41:16 | - | 280,300 |
09.10.24 20:41:08 | - | 280,200 |
09.10.24 20:40:41 | - | 280,300 |
09.10.24 20:40:40 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:31 | - | 280,300 |
09.10.24 20:40:30 | - | 280,200 |
09.10.24 20:40:29 | - | 280,100 |
09.10.24 20:39:42 | - | 280,300 |
09.10.24 20:39:31 | - | 280,300 |
09.10.24 20:39:29 | - | 280,200 |
09.10.24 20:38:45 | - | 280,300 |
09.10.24 20:38:44 | - | 280,200 |
09.10.24 20:38:27 | - | 280,300 |
09.10.24 20:38:23 | - | 280,200 |
09.10.24 20:38:20 | - | 280,300 |
09.10.24 20:38:02 | - | 280,200 |
09.10.24 20:37:55 | - | 280,300 |
09.10.24 20:37:20 | - | 280,200 |
09.10.24 20:37:14 | - | 280,300 |