QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:42:14 | - | 288,600 |
13.02.25 15:39:26 | - | 288,400 |
13.02.25 15:38:23 | - | 287,800 |
13.02.25 15:36:06 | - | 287,800 |
13.02.25 15:35:38 | - | 288,600 |
13.02.25 15:35:38 | - | 288,600 |
13.02.25 15:35:38 | - | 288,600 |
13.02.25 15:35:38 | - | 288,600 |
13.02.25 15:35:38 | - | 288,600 |
13.02.25 15:34:36 | - | 287,800 |
13.02.25 15:33:02 | - | 287,600 |
13.02.25 15:31:49 | - | 287,800 |
13.02.25 15:30:31 | - | 288,100 |
13.02.25 15:26:26 | - | 286,600 |
13.02.25 15:25:49 | - | 287,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:23:21 | - | 287,000 |
13.02.25 15:18:16 | - | 286,900 |
13.02.25 15:08:07 | - | 287,300 |
13.02.25 15:04:53 | - | 286,900 |
13.02.25 14:57:52 | - | 286,700 |
13.02.25 14:45:50 | - | 286,600 |
13.02.25 14:44:18 | - | 286,400 |
13.02.25 14:42:50 | - | 286,400 |
13.02.25 14:41:01 | - | 286,400 |
13.02.25 14:38:31 | - | 286,400 |
13.02.25 14:37:12 | - | 286,500 |
13.02.25 14:35:45 | - | 286,500 |
13.02.25 14:34:29 | - | 286,800 |
13.02.25 14:33:14 | - | 286,500 |
13.02.25 14:31:15 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:30:26 | - | 286,300 |
13.02.25 14:30:26 | - | 286,300 |
13.02.25 14:29:24 | - | 286,400 |
13.02.25 13:53:11 | - | 286,200 |
13.02.25 13:50:19 | - | 286,100 |
13.02.25 13:12:44 | - | 286,200 |
13.02.25 13:06:08 | - | 286,300 |
13.02.25 12:59:09 | - | 286,100 |
13.02.25 12:53:26 | - | 286,000 |
13.02.25 12:53:08 | - | 286,200 |
13.02.25 12:51:23 | - | 286,200 |
13.02.25 12:48:39 | - | 286,100 |
13.02.25 12:47:11 | - | 285,800 |
13.02.25 12:40:16 | - | 285,700 |
13.02.25 12:24:53 | - | 285,700 |