QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:38:56 | - | 285,400 |
12.02.25 20:38:56 | - | 285,400 |
12.02.25 20:38:45 | - | 285,500 |
12.02.25 20:38:43 | - | 285,500 |
12.02.25 20:38:33 | - | 285,600 |
12.02.25 20:38:32 | - | 285,600 |
12.02.25 20:38:22 | - | 285,600 |
12.02.25 20:38:21 | - | 285,500 |
12.02.25 20:38:21 | - | 285,500 |
12.02.25 20:38:21 | - | 285,500 |
12.02.25 20:38:21 | - | 285,500 |
12.02.25 20:38:20 | - | 285,600 |
12.02.25 20:38:20 | - | 285,600 |
12.02.25 20:38:20 | - | 285,600 |
12.02.25 20:38:15 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:37:39 | - | 285,500 |
12.02.25 20:37:39 | - | 285,500 |
12.02.25 20:37:23 | - | 285,400 |
12.02.25 20:36:51 | - | 285,400 |
12.02.25 20:36:50 | - | 285,300 |
12.02.25 20:36:49 | - | 285,400 |
12.02.25 20:36:28 | - | 285,400 |
12.02.25 20:36:19 | - | 285,400 |
12.02.25 20:36:19 | - | 285,400 |
12.02.25 20:36:15 | - | 285,400 |
12.02.25 20:36:14 | - | 285,300 |
12.02.25 20:36:13 | - | 285,400 |
12.02.25 20:36:07 | - | 285,300 |
12.02.25 20:36:05 | - | 285,400 |
12.02.25 20:36:03 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:35:59 | - | 285,400 |
12.02.25 20:35:56 | - | 285,300 |
12.02.25 20:35:41 | - | 285,400 |
12.02.25 20:34:58 | - | 285,400 |
12.02.25 20:34:58 | - | 285,400 |
12.02.25 20:34:57 | - | 285,300 |
12.02.25 20:34:56 | - | 285,300 |
12.02.25 20:34:18 | - | 285,400 |
12.02.25 20:34:14 | - | 285,400 |
12.02.25 20:34:05 | - | 285,300 |
12.02.25 20:34:04 | - | 285,400 |
12.02.25 20:34:03 | - | 285,300 |
12.02.25 20:34:02 | - | 285,400 |
12.02.25 20:34:01 | - | 285,400 |
12.02.25 20:33:59 | - | 285,300 |