QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:07:30 | - | 280,300 |
09.10.24 15:07:29 | - | 280,300 |
09.10.24 15:07:22 | - | 280,300 |
09.10.24 15:07:15 | - | 280,300 |
09.10.24 14:52:02 | - | 280,200 |
09.10.24 14:44:14 | - | 280,000 |
09.10.24 14:37:30 | - | 280,200 |
09.10.24 14:37:01 | - | 281,400 |
09.10.24 14:31:25 | - | 281,500 |
09.10.24 14:31:24 | - | 282,000 |
09.10.24 14:29:52 | - | 281,400 |
09.10.24 14:02:11 | - | 281,300 |
09.10.24 13:55:30 | - | 281,400 |
09.10.24 13:39:21 | - | 281,200 |
09.10.24 13:28:36 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:19 | - | 279,900 |
09.10.24 12:56:13 | - | 280,000 |
09.10.24 12:50:58 | - | 280,100 |
09.10.24 12:36:49 | - | 280,000 |
09.10.24 12:25:21 | - | 279,900 |
09.10.24 12:20:01 | - | 280,000 |
09.10.24 11:59:25 | - | 279,900 |
09.10.24 11:50:23 | - | 280,000 |
09.10.24 11:42:21 | - | 279,900 |
09.10.24 11:32:58 | - | 280,000 |
09.10.24 11:18:47 | - | 279,900 |
09.10.24 11:00:56 | - | 279,800 |
09.10.24 10:38:04 | - | 279,700 |
09.10.24 10:30:16 | - | 279,600 |
09.10.24 10:20:17 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:39 | - | 279,500 |
09.10.24 09:56:24 | - | 279,600 |
09.10.24 09:35:22 | - | 279,600 |
09.10.24 09:25:31 | - | 279,800 |
09.10.24 09:24:52 | - | 279,800 |
09.10.24 08:46:05 | - | 279,700 |
09.10.24 08:24:46 | - | 279,500 |
09.10.24 08:18:49 | - | 279,500 |
09.10.24 08:11:42 | - | 279,600 |
09.10.24 08:07:21 | - | 279,700 |
09.10.24 07:53:34 | - | 279,600 |
09.10.24 07:46:29 | - | 279,700 |
09.10.24 07:35:32 | - | 279,600 |
08.10.24 21:59:58 | - | 280,700 |
08.10.24 21:59:56 | - | 280,700 |