QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:19 | - | 281,800 |
09.10.24 16:00:18 | - | 281,600 |
09.10.24 16:00:09 | - | 281,700 |
09.10.24 16:00:02 | - | 281,900 |
09.10.24 15:59:24 | - | 281,600 |
09.10.24 15:59:21 | - | 281,400 |
09.10.24 15:58:00 | - | 281,300 |
09.10.24 15:57:20 | - | 281,000 |
09.10.24 15:56:39 | - | 281,100 |
09.10.24 15:53:41 | - | 281,100 |
09.10.24 15:53:40 | - | 280,900 |
09.10.24 15:53:14 | - | 280,400 |
09.10.24 15:52:44 | - | 280,400 |
09.10.24 15:52:42 | - | 280,200 |
09.10.24 15:52:21 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:20 | - | 280,000 |
09.10.24 15:50:24 | - | 279,700 |
09.10.24 15:50:13 | - | 279,700 |
09.10.24 15:50:12 | - | 279,900 |
09.10.24 15:49:24 | - | 279,700 |
09.10.24 15:49:23 | - | 279,900 |
09.10.24 15:48:49 | - | 279,700 |
09.10.24 15:48:44 | - | 279,700 |
09.10.24 15:48:07 | - | 279,700 |
09.10.24 15:47:49 | - | 279,900 |
09.10.24 15:47:35 | - | 279,700 |
09.10.24 15:47:32 | - | 280,000 |
09.10.24 15:46:41 | - | 279,800 |
09.10.24 15:46:38 | - | 280,600 |
09.10.24 15:45:50 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:47 | - | 280,700 |
09.10.24 15:45:46 | - | 280,700 |
09.10.24 15:45:37 | - | 280,800 |
09.10.24 15:45:27 | - | 280,700 |
09.10.24 15:45:17 | - | 280,500 |
09.10.24 15:45:16 | - | 280,300 |
09.10.24 15:45:13 | - | 280,400 |
09.10.24 15:45:01 | - | 280,300 |
09.10.24 15:44:15 | - | 280,200 |
09.10.24 15:41:50 | - | 280,000 |
09.10.24 15:41:49 | - | 280,300 |
09.10.24 15:39:19 | - | 280,000 |
09.10.24 15:38:01 | - | 279,700 |
09.10.24 15:37:56 | - | 279,500 |
09.10.24 15:37:13 | - | 279,200 |