QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:47 | - | 279,800 |
09.10.24 16:28:43 | - | 279,900 |
09.10.24 16:28:40 | - | 279,800 |
09.10.24 16:28:12 | - | 279,900 |
09.10.24 16:28:08 | - | 280,000 |
09.10.24 16:28:00 | - | 280,100 |
09.10.24 16:27:53 | - | 280,000 |
09.10.24 16:27:51 | - | 280,100 |
09.10.24 16:27:47 | - | 280,300 |
09.10.24 16:27:34 | - | 280,300 |
09.10.24 16:27:31 | - | 280,300 |
09.10.24 16:27:29 | - | 280,200 |
09.10.24 16:27:20 | - | 280,200 |
09.10.24 16:27:07 | - | 279,900 |
09.10.24 16:27:06 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:44 | - | 279,900 |
09.10.24 16:26:32 | - | 280,000 |
09.10.24 16:26:29 | - | 280,100 |
09.10.24 16:26:08 | - | 280,000 |
09.10.24 16:26:00 | - | 280,100 |
09.10.24 16:25:52 | - | 280,100 |
09.10.24 16:25:21 | - | 280,200 |
09.10.24 16:25:05 | - | 280,100 |
09.10.24 16:24:53 | - | 280,100 |
09.10.24 16:24:40 | - | 280,100 |
09.10.24 16:24:35 | - | 280,000 |
09.10.24 16:23:15 | - | 280,100 |
09.10.24 16:23:12 | - | 280,100 |
09.10.24 16:23:03 | - | 280,200 |
09.10.24 16:22:13 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:08 | - | 280,100 |
09.10.24 16:22:01 | - | 280,300 |
09.10.24 16:22:00 | - | 280,400 |
09.10.24 16:21:54 | - | 280,300 |
09.10.24 16:21:53 | - | 280,400 |
09.10.24 16:21:48 | - | 280,500 |
09.10.24 16:21:41 | - | 280,600 |
09.10.24 16:21:12 | - | 280,700 |
09.10.24 16:21:01 | - | 280,600 |
09.10.24 16:20:49 | - | 280,700 |
09.10.24 16:20:49 | - | 280,700 |
09.10.24 16:20:42 | - | 280,800 |
09.10.24 16:20:41 | - | 280,700 |
09.10.24 16:20:40 | - | 280,800 |
09.10.24 16:20:21 | - | 280,700 |