QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:02 | - | 278,600 |
09.10.24 17:05:49 | - | 278,700 |
09.10.24 17:05:38 | - | 278,600 |
09.10.24 17:05:25 | - | 278,600 |
09.10.24 17:05:18 | - | 278,900 |
09.10.24 17:04:57 | - | 278,500 |
09.10.24 17:04:56 | - | 278,500 |
09.10.24 17:04:55 | - | 278,900 |
09.10.24 17:04:32 | - | 279,100 |
09.10.24 17:03:18 | - | 279,000 |
09.10.24 17:02:29 | - | 279,100 |
09.10.24 17:02:24 | - | 279,000 |
09.10.24 17:02:23 | - | 279,100 |
09.10.24 17:01:59 | - | 279,300 |
09.10.24 17:01:54 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:50 | - | 279,700 |
09.10.24 17:01:38 | - | 279,800 |
09.10.24 17:01:18 | - | 279,700 |
09.10.24 17:01:17 | - | 279,600 |
09.10.24 17:01:09 | - | 279,400 |
09.10.24 17:00:27 | - | 279,300 |
09.10.24 17:00:21 | - | 279,400 |
09.10.24 16:59:56 | - | 279,300 |
09.10.24 16:59:55 | - | 279,200 |
09.10.24 16:59:52 | - | 279,100 |
09.10.24 16:59:51 | - | 279,100 |
09.10.24 16:59:50 | - | 279,200 |
09.10.24 16:59:33 | - | 279,300 |
09.10.24 16:59:32 | - | 279,200 |
09.10.24 16:58:57 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:54 | - | 279,300 |
09.10.24 16:58:43 | - | 279,400 |
09.10.24 16:58:35 | - | 279,300 |
09.10.24 16:58:08 | - | 279,400 |
09.10.24 16:58:03 | - | 279,300 |
09.10.24 16:58:01 | - | 279,400 |
09.10.24 16:56:30 | - | 279,400 |
09.10.24 16:55:27 | - | 279,600 |
09.10.24 16:54:34 | - | 279,500 |
09.10.24 16:54:24 | - | 279,600 |
09.10.24 16:54:23 | - | 279,500 |
09.10.24 16:54:01 | - | 279,600 |
09.10.24 16:52:38 | - | 279,500 |
09.10.24 16:52:24 | - | 279,600 |
09.10.24 16:52:20 | - | 279,500 |