COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:51:33 | - | 71,500 |
| 01.11.24 20:51:10 | - | 72,000 |
| 01.11.24 20:51:08 | - | 71,500 |
| 01.11.24 19:21:48 | - | 72,000 |
| 01.11.24 19:21:13 | - | 71,500 |
| 01.11.24 19:21:01 | - | 72,000 |
| 01.11.24 19:20:41 | - | 71,500 |
| 01.11.24 19:20:29 | - | 72,000 |
| 01.11.24 17:35:49 | - | 72,000 |
| 01.11.24 17:31:18 | - | 71,500 |
| 01.11.24 17:30:03 | - | 72,000 |
| 01.11.24 15:12:51 | - | 72,000 |
| 01.11.24 14:36:14 | - | 72,000 |
| 01.11.24 14:26:13 | - | 71,500 |
| 01.11.24 13:17:24 | - | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:17:12 | - | 71,000 |
| 01.11.24 13:16:10 | - | 71,500 |
| 01.11.24 13:09:42 | - | 71,000 |
| 01.11.24 13:09:40 | - | 70,500 |
| 01.11.24 13:09:09 | - | 71,000 |
| 01.11.24 11:28:58 | - | 71,000 |
| 01.11.24 11:23:01 | - | 71,000 |
| 01.11.24 11:04:32 | - | 71,000 |
| 01.11.24 10:30:01 | - | 70,500 |
| 01.11.24 10:29:47 | - | 70,500 |
| 01.11.24 10:29:28 | - | 70,500 |
| 01.11.24 10:29:18 | - | 70,500 |
| 01.11.24 10:29:06 | - | 70,500 |
| 01.11.24 09:04:24 | - | 70,500 |
| 01.11.24 09:01:30 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:00:07 | - | 70,000 |
| 01.11.24 08:53:10 | - | 70,500 |
| 01.11.24 08:50:06 | - | 71,000 |
| 01.11.24 08:50:02 | - | 70,500 |
| 01.11.24 08:00:03 | - | 71,000 |
| 01.11.24 07:19:42 | - | 70,500 |
| 31.10.24 22:02:47 | - | 70,500 |
| 31.10.24 22:02:47 | - | 70,500 |
| 31.10.24 22:02:46 | - | 71,000 |
| 31.10.24 22:02:46 | - | 71,000 |
| 31.10.24 22:02:46 | - | 71,000 |
| 31.10.24 22:02:30 | - | 70,500 |
| 31.10.24 22:02:29 | - | 71,000 |
| 31.10.24 22:02:28 | - | 70,500 |
| 31.10.24 22:02:27 | - | 71,000 |