IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:32 | - | 190,650 |
04.10.24 20:17:24 | - | 190,600 |
04.10.24 20:15:59 | - | 190,550 |
04.10.24 20:15:22 | - | 190,550 |
04.10.24 20:14:43 | - | 190,650 |
04.10.24 20:14:24 | - | 190,650 |
04.10.24 20:14:20 | - | 190,650 |
04.10.24 20:14:04 | - | 190,650 |
04.10.24 20:14:01 | - | 190,650 |
04.10.24 20:13:58 | - | 190,650 |
04.10.24 20:13:39 | - | 190,800 |
04.10.24 20:12:05 | - | 190,800 |
04.10.24 20:11:43 | - | 190,750 |
04.10.24 20:11:02 | - | 190,650 |
04.10.24 20:11:02 | - | 190,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:51 | - | 190,600 |
04.10.24 20:10:49 | - | 190,650 |
04.10.24 20:10:31 | - | 190,600 |
04.10.24 20:10:27 | - | 190,650 |
04.10.24 20:10:09 | - | 190,600 |
04.10.24 20:09:58 | - | 190,650 |
04.10.24 20:09:12 | - | 190,600 |
04.10.24 20:09:12 | - | 190,600 |
04.10.24 20:08:51 | - | 190,700 |
04.10.24 20:08:43 | - | 190,700 |
04.10.24 20:08:24 | - | 190,600 |
04.10.24 20:08:24 | - | 190,600 |
04.10.24 20:07:25 | - | 190,600 |
04.10.24 20:07:18 | - | 190,650 |
04.10.24 20:07:14 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:32 | - | 190,600 |
04.10.24 20:06:06 | - | 190,650 |
04.10.24 20:06:04 | - | 190,600 |
04.10.24 20:06:03 | - | 190,650 |
04.10.24 20:05:59 | - | 190,600 |
04.10.24 20:05:47 | - | 190,650 |
04.10.24 20:05:41 | - | 190,650 |
04.10.24 20:05:41 | - | 190,650 |
04.10.24 20:05:41 | - | 190,650 |
04.10.24 20:05:41 | - | 190,650 |
04.10.24 20:05:03 | - | 190,650 |
04.10.24 20:04:56 | - | 190,650 |
04.10.24 20:04:49 | - | 190,650 |
04.10.24 20:04:30 | - | 190,600 |
04.10.24 20:04:11 | - | 190,650 |