IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:41 | - | 191,000 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:13 | - | 190,950 |
04.10.24 20:40:11 | - | 191,000 |
04.10.24 20:40:11 | - | 191,000 |
04.10.24 20:40:11 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:01 | - | 190,950 |
04.10.24 20:37:01 | - | 190,950 |
04.10.24 20:36:56 | - | 190,950 |
04.10.24 20:36:56 | - | 190,950 |
04.10.24 20:36:11 | - | 190,950 |
04.10.24 20:34:30 | - | 190,950 |
04.10.24 20:32:15 | - | 190,950 |
04.10.24 20:32:02 | - | 190,950 |
04.10.24 20:31:59 | - | 191,000 |
04.10.24 20:31:27 | - | 191,000 |
04.10.24 20:25:50 | - | 191,000 |
04.10.24 20:25:19 | - | 190,950 |
04.10.24 20:25:05 | - | 191,000 |
04.10.24 20:23:41 | - | 191,000 |
04.10.24 20:23:28 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:25 | - | 190,950 |
04.10.24 20:22:25 | - | 190,950 |
04.10.24 20:22:12 | - | 190,950 |
04.10.24 20:21:15 | - | 191,050 |
04.10.24 20:21:04 | - | 190,950 |
04.10.24 20:21:04 | - | 190,950 |
04.10.24 20:21:04 | - | 190,950 |
04.10.24 20:20:52 | - | 190,950 |
04.10.24 20:20:01 | - | 190,900 |
04.10.24 20:19:20 | - | 190,800 |
04.10.24 20:18:59 | - | 190,750 |
04.10.24 20:18:22 | - | 190,700 |
04.10.24 20:17:58 | - | 190,650 |
04.10.24 20:17:58 | - | 190,650 |
04.10.24 20:17:39 | - | 190,600 |