IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:03 | - | 191,150 |
04.10.24 20:58:51 | - | 191,150 |
04.10.24 20:58:51 | - | 191,150 |
04.10.24 20:58:51 | - | 191,150 |
04.10.24 20:58:51 | - | 191,150 |
04.10.24 20:58:09 | - | 191,150 |
04.10.24 20:58:04 | - | 191,100 |
04.10.24 20:57:05 | - | 191,150 |
04.10.24 20:57:05 | - | 191,150 |
04.10.24 20:56:27 | - | 191,100 |
04.10.24 20:56:15 | - | 191,150 |
04.10.24 20:55:53 | - | 191,150 |
04.10.24 20:55:53 | - | 191,150 |
04.10.24 20:55:53 | - | 191,150 |
04.10.24 20:55:06 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | - | 191,150 |
04.10.24 20:52:20 | - | 191,150 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:52:03 | - | 191,100 |
04.10.24 20:51:12 | - | 191,050 |
04.10.24 20:51:08 | - | 191,000 |
04.10.24 20:50:45 | - | 191,150 |
04.10.24 20:50:40 | - | 191,000 |
04.10.24 20:50:35 | - | 191,200 |
04.10.24 20:50:25 | - | 191,150 |
04.10.24 20:50:21 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:20 | - | 191,050 |
04.10.24 20:49:01 | - | 191,050 |
04.10.24 20:46:38 | - | 190,950 |
04.10.24 20:46:38 | - | 190,950 |
04.10.24 20:46:05 | - | 190,900 |
04.10.24 20:46:05 | - | 190,900 |
04.10.24 20:44:58 | - | 190,950 |
04.10.24 20:44:36 | - | 190,900 |
04.10.24 20:44:06 | - | 190,950 |
04.10.24 20:43:34 | - | 190,950 |
04.10.24 20:40:52 | - | 190,950 |
04.10.24 20:40:45 | - | 191,000 |
04.10.24 20:40:41 | - | 191,000 |
04.10.24 20:40:41 | - | 191,000 |
04.10.24 20:40:41 | - | 191,000 |