IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:54 | - | 192,650 |
11.10.24 18:22:44 | - | 192,600 |
11.10.24 18:22:44 | - | 192,600 |
11.10.24 18:21:39 | - | 192,650 |
11.10.24 18:21:39 | - | 192,650 |
11.10.24 18:21:28 | - | 192,600 |
11.10.24 18:21:11 | - | 192,650 |
11.10.24 18:21:09 | - | 192,600 |
11.10.24 18:21:08 | - | 192,700 |
11.10.24 18:21:04 | - | 192,700 |
11.10.24 18:21:03 | - | 192,600 |
11.10.24 18:20:53 | - | 192,650 |
11.10.24 18:20:37 | - | 192,700 |
11.10.24 18:20:27 | - | 192,650 |
11.10.24 18:20:08 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:20:02 | - | 192,700 |
11.10.24 18:19:59 | - | 192,650 |
11.10.24 18:19:58 | - | 192,600 |
11.10.24 18:19:57 | - | 192,550 |
11.10.24 18:19:37 | - | 192,750 |
11.10.24 18:19:35 | - | 192,800 |
11.10.24 18:19:35 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:17:16 | - | 192,850 |
11.10.24 18:17:14 | - | 192,800 |
11.10.24 18:17:13 | - | 192,750 |
11.10.24 18:17:12 | - | 192,750 |
11.10.24 18:17:12 | - | 192,750 |
11.10.24 18:17:11 | - | 192,700 |
11.10.24 18:17:10 | - | 192,750 |
11.10.24 18:17:09 | - | 192,750 |
11.10.24 18:17:08 | - | 192,750 |
11.10.24 18:16:55 | - | 192,750 |
11.10.24 18:16:51 | - | 192,800 |
11.10.24 18:16:50 | - | 192,750 |