IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:41 | - | 192,500 |
11.10.24 18:55:40 | - | 192,550 |
11.10.24 18:55:32 | - | 192,500 |
11.10.24 18:55:30 | - | 192,550 |
11.10.24 18:55:28 | - | 192,450 |
11.10.24 18:55:26 | - | 192,400 |
11.10.24 18:55:25 | - | 192,450 |
11.10.24 18:55:24 | - | 192,400 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:22 | - | 192,400 |
11.10.24 18:55:21 | - | 192,450 |
11.10.24 18:55:19 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:18 | - | 192,350 |
11.10.24 18:55:06 | - | 192,450 |
11.10.24 18:55:03 | - | 192,400 |
11.10.24 18:55:03 | - | 192,400 |
11.10.24 18:54:59 | - | 192,400 |
11.10.24 18:54:59 | - | 192,400 |
11.10.24 18:54:57 | - | 192,350 |
11.10.24 18:54:56 | - | 192,400 |
11.10.24 18:54:54 | - | 192,350 |
11.10.24 18:54:51 | - | 192,400 |
11.10.24 18:54:43 | - | 192,500 |
11.10.24 18:54:39 | - | 192,550 |
11.10.24 18:54:38 | - | 192,500 |
11.10.24 18:54:30 | - | 192,500 |
11.10.24 18:54:20 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:18 | - | 192,400 |
11.10.24 18:54:14 | - | 192,400 |
11.10.24 18:54:05 | - | 192,350 |
11.10.24 18:54:00 | - | 192,400 |
11.10.24 18:53:37 | - | 192,350 |
11.10.24 18:52:45 | - | 192,400 |
11.10.24 18:52:07 | - | 192,350 |
11.10.24 18:52:07 | - | 192,350 |
11.10.24 18:49:21 | - | 192,350 |
11.10.24 18:49:06 | - | 192,400 |
11.10.24 18:49:04 | - | 192,500 |
11.10.24 18:49:02 | - | 192,450 |
11.10.24 18:49:02 | - | 192,450 |
11.10.24 18:48:55 | - | 192,500 |
11.10.24 18:48:55 | - | 192,500 |