IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:34 | - | 192,450 |
11.10.24 18:47:33 | - | 192,500 |
11.10.24 18:47:32 | - | 192,450 |
11.10.24 18:47:32 | - | 192,450 |
11.10.24 18:47:26 | - | 192,700 |
11.10.24 18:43:30 | - | 192,700 |
11.10.24 18:43:16 | - | 192,650 |
11.10.24 18:42:55 | - | 192,700 |
11.10.24 18:42:51 | - | 192,650 |
11.10.24 18:41:39 | - | 192,700 |
11.10.24 18:38:44 | - | 192,650 |
11.10.24 18:38:38 | - | 192,650 |
11.10.24 18:38:38 | - | 192,650 |
11.10.24 18:37:47 | - | 192,650 |
11.10.24 18:36:15 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:11 | - | 192,550 |
11.10.24 18:36:10 | - | 192,600 |
11.10.24 18:35:12 | - | 192,750 |
11.10.24 18:35:09 | - | 192,800 |
11.10.24 18:32:02 | - | 192,750 |
11.10.24 18:32:01 | - | 192,650 |
11.10.24 18:32:00 | - | 192,700 |
11.10.24 18:31:59 | - | 192,650 |
11.10.24 18:31:58 | - | 192,650 |
11.10.24 18:31:35 | - | 192,750 |
11.10.24 18:31:34 | - | 192,700 |
11.10.24 18:31:33 | - | 192,650 |
11.10.24 18:31:33 | - | 192,650 |
11.10.24 18:31:32 | - | 192,600 |
11.10.24 18:31:20 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:26 | - | 192,600 |
11.10.24 18:29:44 | - | 192,550 |
11.10.24 18:29:44 | - | 192,550 |
11.10.24 18:29:24 | - | 192,600 |
11.10.24 18:29:03 | - | 192,550 |
11.10.24 18:29:03 | - | 192,550 |
11.10.24 18:28:04 | - | 192,550 |
11.10.24 18:27:14 | - | 192,550 |
11.10.24 18:23:36 | - | 192,600 |
11.10.24 18:22:54 | - | 192,650 |
11.10.24 18:22:44 | - | 192,600 |
11.10.24 18:22:44 | - | 192,600 |
11.10.24 18:21:39 | - | 192,650 |
11.10.24 18:21:39 | - | 192,650 |
11.10.24 18:21:28 | - | 192,600 |