IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:46:05 | - | 192,150 |
14.10.24 09:36:43 | - | 192,100 |
14.10.24 09:28:39 | - | 192,000 |
14.10.24 09:23:35 | - | 192,100 |
14.10.24 09:19:04 | - | 191,950 |
14.10.24 09:07:28 | - | 191,900 |
14.10.24 08:42:05 | - | 192,000 |
14.10.24 08:12:31 | - | 191,900 |
14.10.24 07:55:59 | - | 192,000 |
14.10.24 07:45:02 | - | 191,950 |
14.10.24 07:38:22 | - | 192,000 |
14.10.24 07:32:06 | - | 191,950 |
11.10.24 21:59:58 | - | 193,150 |
11.10.24 21:59:31 | - | 193,200 |
11.10.24 21:59:28 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:14 | - | 193,150 |
11.10.24 21:59:03 | - | 193,100 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:51 | - | 193,050 |
11.10.24 21:57:47 | - | 193,050 |
11.10.24 21:57:32 | - | 193,050 |
11.10.24 21:57:23 | - | 192,950 |
11.10.24 21:57:18 | - | 192,900 |
11.10.24 21:56:59 | - | 192,950 |
11.10.24 21:56:55 | - | 192,900 |
11.10.24 21:56:50 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:44 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:01 | - | 193,050 |
11.10.24 21:55:50 | - | 193,000 |
11.10.24 21:55:50 | - | 193,000 |
11.10.24 21:55:38 | - | 192,950 |
11.10.24 21:55:33 | - | 192,950 |
11.10.24 21:55:32 | - | 192,850 |
11.10.24 21:55:24 | - | 192,850 |
11.10.24 21:55:14 | - | 192,850 |
11.10.24 21:55:06 | - | 192,850 |
11.10.24 21:54:44 | - | 192,800 |
11.10.24 21:54:41 | - | 192,800 |