IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:12 | - | 193,100 |
14.10.24 16:16:07 | - | 193,350 |
14.10.24 16:14:29 | - | 193,300 |
14.10.24 16:09:58 | - | 193,100 |
14.10.24 16:08:30 | - | 193,050 |
14.10.24 16:05:03 | - | 192,950 |
14.10.24 16:04:34 | - | 192,850 |
14.10.24 16:03:12 | - | 193,000 |
14.10.24 16:02:14 | - | 192,950 |
14.10.24 16:01:29 | - | 192,900 |
14.10.24 15:59:31 | - | 192,650 |
14.10.24 15:56:22 | - | 192,550 |
14.10.24 15:55:06 | - | 192,500 |
14.10.24 15:53:36 | - | 192,600 |
14.10.24 15:52:22 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:05 | - | 193,050 |
14.10.24 15:49:02 | - | 192,950 |
14.10.24 15:48:29 | - | 192,750 |
14.10.24 15:47:26 | - | 192,650 |
14.10.24 15:45:04 | - | 192,700 |
14.10.24 15:44:11 | - | 192,500 |
14.10.24 15:42:51 | - | 192,450 |
14.10.24 15:40:58 | - | 192,400 |
14.10.24 15:40:08 | - | 192,450 |
14.10.24 15:38:53 | - | 192,450 |
14.10.24 15:35:16 | - | 192,600 |
14.10.24 15:34:02 | - | 193,000 |
14.10.24 15:32:42 | - | 192,150 |
14.10.24 15:32:18 | - | 191,900 |
14.10.24 15:30:39 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:58 | - | 192,000 |
14.10.24 15:28:32 | - | 192,900 |
14.10.24 15:24:23 | - | 193,550 |
14.10.24 15:18:42 | - | 193,600 |
14.10.24 15:07:52 | - | 193,500 |
14.10.24 15:01:40 | - | 193,300 |
14.10.24 14:46:58 | - | 193,150 |
14.10.24 14:15:41 | - | 193,000 |
14.10.24 13:54:56 | - | 192,900 |
14.10.24 13:40:19 | - | 192,950 |
14.10.24 13:37:25 | - | 192,750 |
14.10.24 13:37:19 | - | 192,700 |
14.10.24 13:37:08 | - | 192,700 |
14.10.24 13:31:35 | - | 192,700 |
14.10.24 13:26:21 | - | 192,700 |