IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:45 | - | 192,450 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:25 | - | 192,600 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |
11.10.24 21:41:03 | - | 192,750 |
11.10.24 21:40:54 | - | 192,700 |
11.10.24 21:40:53 | - | 192,650 |
11.10.24 21:40:45 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:45 | - | 192,700 |
11.10.24 21:40:45 | - | 192,700 |
11.10.24 21:40:45 | - | 192,700 |
11.10.24 21:40:44 | - | 192,650 |
11.10.24 21:40:34 | - | 192,700 |
11.10.24 21:40:30 | - | 192,650 |
11.10.24 21:40:15 | - | 192,700 |
11.10.24 21:40:12 | - | 192,650 |
11.10.24 21:38:43 | - | 192,700 |
11.10.24 21:37:53 | - | 192,650 |
11.10.24 21:37:47 | - | 192,700 |
11.10.24 21:37:47 | - | 192,700 |
11.10.24 21:36:12 | - | 192,600 |
11.10.24 21:36:12 | - | 192,600 |
11.10.24 21:35:57 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:48 | - | 192,550 |
11.10.24 21:35:47 | - | 192,650 |
11.10.24 21:35:40 | - | 192,650 |
11.10.24 21:35:34 | - | 192,600 |
11.10.24 21:35:27 | - | 192,600 |
11.10.24 21:33:01 | - | 192,700 |
11.10.24 21:32:59 | - | 192,550 |
11.10.24 21:27:25 | - | 192,500 |
11.10.24 21:27:23 | - | 192,550 |
11.10.24 21:26:55 | - | 192,500 |
11.10.24 21:26:55 | - | 192,500 |
11.10.24 21:26:54 | - | 192,500 |
11.10.24 21:26:50 | - | 192,450 |
11.10.24 21:26:36 | - | 192,500 |
11.10.24 21:26:36 | - | 192,500 |