LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 1,576 |
19.09.24 10:54:39 | - | 1,575 |
19.09.24 10:53:57 | - | 1,575 |
19.09.24 10:53:19 | - | 1,575 |
19.09.24 10:49:24 | - | 1,575 |
19.09.24 10:44:13 | - | 1,574 |
19.09.24 10:43:40 | - | 1,575 |
19.09.24 10:37:58 | - | 1,575 |
19.09.24 10:32:58 | - | 1,576 |
19.09.24 10:31:30 | - | 1,576 |
19.09.24 10:29:00 | - | 1,575 |
19.09.24 10:28:29 | - | 1,575 |
19.09.24 10:23:46 | - | 1,575 |
19.09.24 10:22:50 | - | 1,576 |
19.09.24 10:21:36 | - | 1,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:01 | - | 1,575 |
19.09.24 10:17:18 | - | 1,575 |
19.09.24 10:15:02 | - | 1,576 |
19.09.24 10:14:40 | - | 1,576 |
19.09.24 10:13:50 | - | 1,576 |
19.09.24 10:13:13 | - | 1,576 |
19.09.24 10:11:04 | - | 1,575 |
19.09.24 10:07:30 | - | 1,575 |
19.09.24 10:01:44 | - | 1,575 |
19.09.24 10:01:01 | - | 1,574 |
19.09.24 10:00:05 | - | 1,575 |
19.09.24 09:59:09 | - | 1,565 |
19.09.24 09:59:01 | - | 1,567 |
19.09.24 09:57:53 | - | 1,564 |
19.09.24 09:57:06 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:21 | - | 1,561 |
19.09.24 09:48:11 | - | 1,561 |
19.09.24 09:48:02 | - | 1,559 |
19.09.24 09:47:25 | - | 1,559 |
19.09.24 09:45:56 | - | 1,559 |
19.09.24 09:45:37 | - | 1,562 |
19.09.24 09:45:37 | - | 1,562 |
19.09.24 09:45:37 | - | 1,562 |
19.09.24 09:45:37 | - | 1,562 |
19.09.24 09:42:55 | - | 1,562 |
19.09.24 09:38:55 | - | 1,562 |
19.09.24 09:38:26 | - | 1,562 |
19.09.24 09:34:16 | - | 1,563 |
19.09.24 09:33:26 | - | 1,565 |
19.09.24 09:31:22 | - | 1,563 |