LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:01 | - | 1,580 |
19.09.24 17:04:05 | - | 1,580 |
19.09.24 17:02:27 | - | 1,579 |
19.09.24 17:02:08 | - | 1,578 |
19.09.24 17:00:40 | - | 1,579 |
19.09.24 16:58:40 | - | 1,579 |
19.09.24 16:57:13 | - | 1,579 |
19.09.24 16:56:13 | - | 1,579 |
19.09.24 16:54:40 | - | 1,580 |
19.09.24 16:54:03 | - | 1,579 |
19.09.24 16:53:00 | - | 1,579 |
19.09.24 16:49:57 | - | 1,581 |
19.09.24 16:49:13 | - | 1,581 |
19.09.24 16:47:51 | - | 1,580 |
19.09.24 16:46:04 | - | 1,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:22 | - | 1,582 |
19.09.24 16:43:12 | - | 1,583 |
19.09.24 16:41:10 | - | 1,584 |
19.09.24 16:39:32 | - | 1,584 |
19.09.24 16:39:02 | - | 1,584 |
19.09.24 16:38:02 | - | 1,584 |
19.09.24 16:36:43 | - | 1,585 |
19.09.24 16:36:18 | - | 1,585 |
19.09.24 16:36:18 | - | 1,585 |
19.09.24 16:34:42 | - | 1,584 |
19.09.24 16:33:08 | - | 1,578 |
19.09.24 16:30:41 | - | 1,578 |
19.09.24 16:28:56 | - | 1,577 |
19.09.24 16:27:17 | - | 1,562 |
19.09.24 16:25:25 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:49 | - | 1,580 |
19.09.24 16:21:47 | - | 1,580 |
19.09.24 16:20:23 | - | 1,582 |
19.09.24 16:20:23 | - | 1,582 |
19.09.24 16:19:08 | - | 1,582 |
19.09.24 16:17:14 | - | 1,577 |
19.09.24 16:16:37 | - | 1,576 |
19.09.24 16:14:39 | - | 1,576 |
19.09.24 16:12:58 | - | 1,576 |
19.09.24 16:11:03 | - | 1,575 |
19.09.24 16:10:16 | - | 1,574 |
19.09.24 16:07:30 | - | 1,573 |
19.09.24 16:05:30 | - | 1,572 |
19.09.24 16:02:10 | - | 1,573 |
19.09.24 16:00:41 | - | 1,574 |