BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:50:17 | - | 88,400 |
20.11.24 12:50:04 | - | 88,450 |
20.11.24 12:49:04 | - | 88,350 |
20.11.24 12:47:16 | - | 88,350 |
20.11.24 12:46:30 | - | 88,350 |
20.11.24 12:46:07 | - | 88,400 |
20.11.24 12:44:38 | - | 88,400 |
20.11.24 12:43:29 | - | 88,400 |
20.11.24 12:43:25 | - | 88,400 |
20.11.24 12:43:16 | - | 88,400 |
20.11.24 12:38:09 | - | 88,350 |
20.11.24 12:38:00 | - | 88,400 |
20.11.24 12:37:48 | - | 88,350 |
20.11.24 12:37:45 | - | 88,400 |
20.11.24 12:37:22 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:37:13 | - | 88,400 |
20.11.24 12:37:03 | - | 88,350 |
20.11.24 12:36:38 | - | 88,350 |
20.11.24 12:35:55 | - | 88,450 |
20.11.24 12:35:21 | - | 88,400 |
20.11.24 12:33:40 | - | 88,350 |
20.11.24 12:31:49 | - | 88,400 |
20.11.24 12:30:46 | - | 88,400 |
20.11.24 12:30:37 | - | 88,400 |
20.11.24 12:29:52 | - | 88,350 |
20.11.24 12:29:07 | - | 88,400 |
20.11.24 12:29:05 | - | 88,450 |
20.11.24 12:28:07 | - | 88,350 |
20.11.24 12:28:00 | - | 88,350 |
20.11.24 12:27:22 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:26:48 | - | 88,400 |
20.11.24 12:24:46 | - | 88,400 |
20.11.24 12:24:33 | - | 88,400 |
20.11.24 12:24:02 | - | 88,400 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:23:39 | - | 88,400 |
20.11.24 12:21:16 | - | 88,400 |
20.11.24 12:21:06 | - | 88,450 |
20.11.24 12:19:57 | - | 88,400 |