BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:02:54 | - | 88,400 |
20.11.24 12:01:49 | - | 88,350 |
20.11.24 12:00:15 | - | 88,300 |
20.11.24 11:59:28 | - | 88,350 |
20.11.24 11:58:00 | - | 88,400 |
20.11.24 11:57:48 | - | 88,400 |
20.11.24 11:57:23 | - | 88,400 |
20.11.24 11:56:15 | - | 88,400 |
20.11.24 11:55:22 | - | 88,400 |
20.11.24 11:54:22 | - | 88,400 |
20.11.24 11:53:10 | - | 88,450 |
20.11.24 11:52:42 | - | 88,400 |
20.11.24 11:52:33 | - | 88,400 |
20.11.24 11:52:33 | - | 88,400 |
20.11.24 11:52:33 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:52:33 | - | 88,400 |
20.11.24 11:52:33 | - | 88,400 |
20.11.24 11:52:33 | - | 88,400 |
20.11.24 11:48:40 | - | 88,350 |
20.11.24 11:47:24 | - | 88,350 |
20.11.24 11:47:05 | - | 88,400 |
20.11.24 11:44:01 | - | 88,400 |
20.11.24 11:43:58 | - | 88,400 |
20.11.24 11:43:31 | - | 88,350 |
20.11.24 11:43:21 | - | 88,400 |
20.11.24 11:43:03 | - | 88,350 |
20.11.24 11:42:53 | - | 88,350 |
20.11.24 11:42:25 | - | 88,350 |
20.11.24 11:41:20 | - | 88,350 |
20.11.24 11:40:22 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:39:37 | - | 88,400 |
20.11.24 11:39:34 | - | 88,400 |
20.11.24 11:38:26 | - | 88,500 |
20.11.24 11:37:18 | - | 88,500 |
20.11.24 11:35:18 | - | 88,500 |
20.11.24 11:35:11 | - | 88,550 |
20.11.24 11:35:00 | - | 88,500 |
20.11.24 11:34:47 | - | 88,550 |
20.11.24 11:34:41 | - | 88,500 |
20.11.24 11:32:44 | - | 88,500 |
20.11.24 11:31:48 | - | 88,450 |
20.11.24 11:31:03 | - | 88,450 |
20.11.24 11:30:37 | - | 88,450 |
20.11.24 11:30:11 | - | 88,450 |
20.11.24 11:25:57 | - | 88,400 |