BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:25 | - | 90,300 |
05.11.24 09:28:07 | - | 90,350 |
05.11.24 09:27:53 | - | 90,300 |
05.11.24 09:27:50 | - | 90,350 |
05.11.24 09:26:46 | - | 90,450 |
05.11.24 09:25:59 | - | 90,500 |
05.11.24 09:25:46 | - | 90,450 |
05.11.24 09:25:32 | - | 90,400 |
05.11.24 09:25:07 | - | 90,400 |
05.11.24 09:24:45 | - | 90,450 |
05.11.24 09:24:32 | - | 90,400 |
05.11.24 09:22:46 | - | 90,500 |
05.11.24 09:22:27 | - | 90,500 |
05.11.24 09:21:20 | - | 90,500 |
05.11.24 09:20:26 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:00 | - | 90,600 |
05.11.24 09:19:48 | - | 90,550 |
05.11.24 09:19:26 | - | 90,550 |
05.11.24 09:19:02 | - | 90,600 |
05.11.24 09:18:51 | - | 90,700 |
05.11.24 09:18:41 | - | 90,700 |
05.11.24 09:18:04 | - | 90,750 |
05.11.24 09:17:31 | - | 90,700 |
05.11.24 09:16:45 | - | 90,650 |
05.11.24 09:16:30 | - | 90,600 |
05.11.24 09:15:47 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:14:48 | - | 90,600 |
05.11.24 09:14:26 | - | 90,550 |
05.11.24 09:14:08 | - | 90,600 |
05.11.24 09:13:41 | - | 90,550 |
05.11.24 09:13:19 | - | 90,550 |
05.11.24 09:13:02 | - | 90,600 |
05.11.24 09:12:46 | - | 90,550 |