BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:34:32 | - | 90,600 |
05.11.24 07:34:31 | - | 90,550 |
05.11.24 07:34:31 | - | 90,550 |
05.11.24 07:34:28 | - | 90,600 |
05.11.24 07:34:24 | - | 90,550 |
05.11.24 07:34:24 | - | 90,550 |
05.11.24 07:34:23 | - | 90,600 |
05.11.24 07:34:09 | - | 90,550 |
05.11.24 07:34:08 | - | 90,600 |
05.11.24 07:33:54 | - | 90,550 |
05.11.24 07:33:50 | - | 90,600 |
05.11.24 07:33:49 | - | 90,550 |
05.11.24 07:33:27 | - | 90,600 |
05.11.24 07:33:08 | - | 90,550 |
05.11.24 07:32:40 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:31:32 | - | 90,550 |
05.11.24 07:30:04 | - | 90,550 |
05.11.24 07:30:04 | - | 90,550 |
05.11.24 07:30:04 | - | 90,550 |
05.11.24 07:29:55 | - | 90,500 |
05.11.24 07:29:55 | - | 90,500 |
05.11.24 07:28:13 | - | 90,450 |
05.11.24 07:28:13 | - | 90,450 |
05.11.24 07:28:07 | - | 90,500 |
05.11.24 07:28:07 | - | 90,500 |
05.11.24 07:27:59 | - | 90,450 |
05.11.24 07:27:25 | - | 90,500 |
05.11.24 07:26:43 | - | 90,450 |
05.11.24 07:26:00 | - | 90,500 |
05.11.24 07:25:57 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:25:57 | - | 90,550 |
05.11.24 07:25:57 | - | 90,550 |
05.11.24 07:25:26 | - | 90,500 |
05.11.24 07:16:35 | - | 90,550 |
05.11.24 07:15:51 | - | 90,500 |
05.11.24 07:15:49 | - | 90,550 |
05.11.24 07:15:37 | - | 90,500 |
05.11.24 07:09:55 | - | 90,550 |
05.11.24 07:09:31 | - | 90,500 |
05.11.24 07:09:18 | - | 90,450 |
05.11.24 07:09:02 | - | 90,500 |
05.11.24 07:09:01 | - | 90,450 |
05.11.24 07:07:03 | - | 90,500 |
05.11.24 07:05:45 | - | 90,450 |
04.11.24 21:59:54 | - | 90,300 |