BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:07 | - | 88,350 |
20.11.24 12:28:00 | - | 88,350 |
20.11.24 12:27:22 | - | 88,350 |
20.11.24 12:26:48 | - | 88,400 |
20.11.24 12:24:46 | - | 88,400 |
20.11.24 12:24:33 | - | 88,400 |
20.11.24 12:24:02 | - | 88,400 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:24:01 | - | 88,350 |
20.11.24 12:23:39 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:16 | - | 88,400 |
20.11.24 12:21:06 | - | 88,450 |
20.11.24 12:19:57 | - | 88,400 |
20.11.24 12:16:23 | - | 88,350 |
20.11.24 12:13:44 | - | 88,300 |
20.11.24 12:13:27 | - | 88,250 |
20.11.24 12:13:18 | - | 88,250 |
20.11.24 12:13:07 | - | 88,250 |
20.11.24 12:12:55 | - | 88,250 |
20.11.24 12:12:36 | - | 88,250 |
20.11.24 12:12:04 | - | 88,300 |
20.11.24 12:11:05 | - | 88,300 |
20.11.24 12:10:48 | - | 88,400 |
20.11.24 12:10:44 | - | 88,400 |
20.11.24 12:09:09 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:08:59 | - | 88,300 |
20.11.24 12:08:37 | - | 88,400 |
20.11.24 12:07:09 | - | 88,400 |
20.11.24 12:06:54 | - | 88,500 |
20.11.24 12:03:03 | - | 88,400 |
20.11.24 12:02:54 | - | 88,400 |
20.11.24 12:01:49 | - | 88,350 |
20.11.24 12:00:15 | - | 88,300 |
20.11.24 11:59:28 | - | 88,350 |
20.11.24 11:58:00 | - | 88,400 |
20.11.24 11:57:48 | - | 88,400 |
20.11.24 11:57:23 | - | 88,400 |
20.11.24 11:56:15 | - | 88,400 |
20.11.24 11:55:22 | - | 88,400 |
20.11.24 11:54:22 | - | 88,400 |