GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:54 | 18 | 104,700 |
10.09.24 17:19:27 | 50 | 105,200 |
10.09.24 17:13:10 | 1 | 105,300 |
10.09.24 17:12:52 | 1 | 105,200 |
10.09.24 16:11:16 | 50 | 104,200 |
10.09.24 10:44:39 | 1 | 105,700 |
10.09.24 10:44:27 | 6 | 105,500 |
10.09.24 09:14:40 | 3 | 105,000 |
10.09.24 09:14:14 | 1 | 105,200 |
10.09.24 08:00:24 | 1 | 104,700 |
09.09.24 20:09:04 | 1 | 104,900 |
09.09.24 10:41:34 | 2 | 104,000 |
09.09.24 10:21:03 | 50 | 103,700 |
09.09.24 08:01:41 | 3 | 104,200 |
09.09.24 08:00:52 | 1 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:21 | 10 | 104,200 |
06.09.24 15:07:51 | 18 | 103,800 |
06.09.24 15:07:51 | 50 | 103,800 |
06.09.24 15:07:51 | 50 | 103,800 |
06.09.24 15:07:47 | 50 | 103,800 |
06.09.24 15:07:39 | 50 | 103,800 |
06.09.24 15:05:40 | 20 | 103,800 |
05.09.24 13:03:12 | 5 | 103,200 |
04.09.24 16:29:00 | 15 | 101,300 |
04.09.24 09:23:46 | 161 | 100,000 |
04.09.24 09:23:21 | 50 | 100,000 |
02.09.24 08:05:07 | 1 | 99,900 |
Keine Daten verfügbar