SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:56:29 | 1 | 85,350 |
22.05.25 17:00:48 | 3 | 84,600 |
22.05.25 13:31:00 | 60 | 84,700 |
21.05.25 19:19:12 | 11 | 86,000 |
21.05.25 07:30:10 | 20 | 88,000 |
20.05.25 18:34:07 | 2 | 88,050 |
20.05.25 08:02:28 | 1 | 87,350 |
19.05.25 11:53:45 | 49 | 86,750 |
19.05.25 11:53:29 | 60 | 86,750 |
19.05.25 11:52:38 | 60 | 86,750 |
19.05.25 11:52:29 | 60 | 86,750 |
19.05.25 11:52:21 | 1 | 86,750 |
19.05.25 10:14:41 | 1 | 87,050 |
19.05.25 09:30:09 | 1 | 86,800 |
19.05.25 08:06:08 | 3 | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:25 | 1 | 86,500 |
16.05.25 16:56:15 | 5 | 86,650 |
16.05.25 16:55:49 | 60 | 86,650 |
16.05.25 14:10:50 | 50 | 86,750 |
16.05.25 14:10:49 | 60 | 86,750 |
16.05.25 14:10:49 | 60 | 86,750 |
16.05.25 14:10:41 | 60 | 86,750 |
16.05.25 13:06:29 | 10 | 86,900 |
16.05.25 10:59:40 | 56 | 86,900 |
16.05.25 10:59:15 | 60 | 86,900 |
16.05.25 10:51:24 | 1 | 87,150 |
16.05.25 09:41:45 | 1 | 87,250 |
15.05.25 19:32:49 | 1 | 87,900 |
15.05.25 10:47:29 | 24 | 87,000 |
15.05.25 09:30:26 | 1 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:12 | 1 | 87,100 |
15.05.25 08:03:11 | 2 | 87,100 |
14.05.25 15:53:58 | 3 | 87,600 |
14.05.25 09:50:50 | 89 | 87,750 |
14.05.25 09:50:42 | 60 | 87,750 |
14.05.25 09:50:05 | 60 | 87,750 |
14.05.25 09:45:55 | 3 | 87,700 |
14.05.25 09:45:35 | 2 | 87,900 |
14.05.25 09:40:38 | 6 | 87,850 |
14.05.25 08:01:56 | 1 | 89,150 |
13.05.25 18:57:23 | 5 | 89,200 |
13.05.25 17:04:42 | 41 | 89,200 |
13.05.25 15:59:01 | 25 | 89,150 |
13.05.25 14:09:09 | 56 | 89,100 |
13.05.25 08:31:58 | 1 | 88,350 |