MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:43 | 7 | 332,70 |
11.06.25 20:19:14 | 345 | 331,80 |
11.06.25 20:19:01 | 45 | 331,70 |
11.06.25 20:19:01 | 100 | 331,70 |
11.06.25 20:17:43 | 1 | 332,20 |
11.06.25 20:17:00 | 23 | 333,00 |
11.06.25 20:16:15 | 11 | 333,50 |
11.06.25 20:11:16 | 3 | 334,40 |
11.06.25 20:10:57 | 5 | 334,70 |
11.06.25 20:07:01 | 6 | 333,90 |
11.06.25 20:06:25 | 1 | 334,30 |
11.06.25 20:05:23 | 30 | 334,00 |
11.06.25 20:04:07 | 300 | 332,30 |
11.06.25 20:02:43 | 24 | 333,80 |
11.06.25 20:02:04 | 10 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:56 | 30 | 335,10 |
11.06.25 19:59:27 | 8 | 334,30 |
11.06.25 19:59:16 | 4 | 334,70 |
11.06.25 19:58:10 | 1 | 334,70 |
11.06.25 19:53:59 | 293 | 335,40 |
11.06.25 19:52:45 | 60 | 334,70 |
11.06.25 19:52:08 | 36 | 335,00 |
11.06.25 19:50:15 | 258 | 334,70 |
11.06.25 19:49:28 | 50 | 334,80 |
11.06.25 19:47:49 | 79 | 334,80 |
11.06.25 19:47:49 | 18 | 334,80 |
11.06.25 19:45:34 | 10 | 335,70 |
11.06.25 19:43:34 | 4 | 336,20 |
11.06.25 19:41:41 | 35 | 336,00 |
11.06.25 19:41:41 | 8 | 336,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:40 | 455 | 337,00 |
11.06.25 19:41:22 | 2 | 337,10 |
11.06.25 19:37:27 | 1 | 337,50 |
11.06.25 19:30:39 | 6 | 338,50 |
11.06.25 19:17:46 | 2 | 339,20 |
11.06.25 19:15:24 | 10 | 337,80 |
11.06.25 19:09:44 | 1 | 338,20 |
11.06.25 19:07:49 | 5 | 339,20 |
11.06.25 19:03:17 | 1 | 338,60 |
11.06.25 18:49:22 | 25 | 337,10 |
11.06.25 18:34:59 | 5 | 337,90 |
11.06.25 18:31:22 | 25 | 337,80 |
11.06.25 18:29:14 | 8 | 338,80 |
11.06.25 18:28:39 | 15 | 338,20 |
11.06.25 18:24:00 | 12 | 337,30 |