MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:45:57 | 1 | 345,30 |
10.06.25 14:43:36 | 10 | 344,10 |
10.06.25 14:42:46 | 14 | 345,30 |
10.06.25 14:37:20 | 50 | 345,40 |
10.06.25 14:37:15 | 200 | 345,40 |
10.06.25 14:33:36 | 5 | 344,60 |
10.06.25 14:29:25 | 1 | 345,10 |
10.06.25 14:28:37 | 100 | 345,10 |
10.06.25 14:22:11 | 8 | 345,20 |
10.06.25 14:18:51 | 1 | 345,10 |
10.06.25 14:17:48 | 4 | 345,30 |
10.06.25 14:17:34 | 1 | 346,30 |
10.06.25 14:16:16 | 28 | 345,10 |
10.06.25 14:08:43 | 60 | 345,50 |
10.06.25 14:08:33 | 60 | 345,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:47 | 60 | 345,60 |
10.06.25 14:07:02 | 60 | 345,60 |
10.06.25 14:06:09 | 60 | 345,60 |
10.06.25 14:05:30 | 300 | 346,30 |
10.06.25 14:04:44 | 200 | 345,40 |
10.06.25 14:00:42 | 1 | 345,50 |
10.06.25 13:58:17 | 2 | 345,80 |
10.06.25 13:54:15 | 23 | 347,20 |
10.06.25 13:51:37 | 55 | 347,10 |
10.06.25 13:49:02 | 2 | 346,80 |
10.06.25 13:46:00 | 17 | 346,90 |
10.06.25 13:43:33 | 1 | 347,60 |
10.06.25 13:40:17 | 1 | 347,60 |
10.06.25 13:35:06 | 35 | 346,50 |
10.06.25 13:33:12 | 1 | 346,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:35 | 1 | 345,30 |
10.06.25 13:26:05 | 3 | 345,30 |
10.06.25 13:25:41 | 1 | 346,10 |
10.06.25 13:24:49 | 6 | 346,00 |
10.06.25 13:22:42 | 9 | 346,20 |
10.06.25 13:20:24 | 20 | 346,40 |
10.06.25 13:16:03 | 3 | 345,90 |
10.06.25 13:12:26 | 25 | 344,90 |
10.06.25 13:10:18 | 100 | 345,00 |
10.06.25 13:01:34 | 77 | 346,30 |
10.06.25 12:59:33 | 2 | 346,10 |
10.06.25 12:52:14 | 2 | 345,30 |
10.06.25 12:50:35 | 160 | 346,20 |
10.06.25 12:48:19 | 1 | 346,30 |
10.06.25 12:47:01 | 5 | 346,40 |