POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:02 | 0 | 334,50 |
03.10.24 19:57:13 | 0 | 334,00 |
03.10.24 08:11:09 | 0 | 334,90 |
02.10.24 08:11:04 | 0 | 335,80 |
01.10.24 08:11:22 | 0 | 335,50 |
30.09.24 08:11:08 | 0 | 331,10 |
27.09.24 08:11:09 | 0 | 329,30 |
26.09.24 08:11:11 | 0 | 327,00 |
25.09.24 08:11:09 | 0 | 328,80 |
24.09.24 08:11:05 | 0 | 328,70 |
23.09.24 08:11:08 | 0 | 324,50 |
20.09.24 08:11:07 | 0 | 330,40 |
19.09.24 08:11:10 | 0 | 331,00 |
18.09.24 08:11:10 | 0 | 332,20 |
17.09.24 08:11:08 | 0 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:04 | 0 | 318,30 |
13.09.24 08:11:03 | 0 | 310,30 |
12.09.24 08:11:04 | 0 | 312,20 |
11.09.24 08:11:08 | 0 | 309,90 |
10.09.24 08:11:08 | 0 | 310,90 |
09.09.24 08:11:04 | 0 | 306,70 |
06.09.24 08:11:04 | 0 | 306,00 |
05.09.24 08:11:05 | 0 | 308,40 |
Keine Daten verfügbar